KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,502 Value ($000) $561 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 9,344 Value ($000) $654 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 9,085 Value ($000) $666 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 7,987 Value ($000) $542 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 7,819 Value ($000) $527 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 9,634 Value ($000) $712 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 9,680 Value ($000) $650 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 8,975 Value ($000) $1 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 8,173 Value ($000) $0 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 8,225 Value ($000) $0 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 7,520 Value ($000) $0 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 7,262 Value ($000) $0 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 5,506 Value ($000) $0 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 8,359 Value ($000) $392 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 8,083 Value ($000) $469 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 8,281 Value ($000) $538 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 7,329 Value ($000) $555 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 5,748 Value ($000) $416 Avg Close $64.44 Range $58.78 - $70.74