KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,541 Value ($000) $11,127 Avg Close $66.87 Range $62.03 - $72.74

Q3 2025

Shares 161,077 Value ($000) $11,272 Avg Close $71.95 Range $67.81 - $77.43

Q2 2025

Shares 174,056 Value ($000) $12,764 Avg Close $65.27 Range $58.04 - $76.42

Q1 2025

Shares 170,974 Value ($000) $11,597 Avg Close $65.73 Range $60.34 - $70.10

Q4 2024

Shares 184,064 Value ($000) $12,415 Avg Close $70.44 Range $63.75 - $78.03

Q3 2024

Shares 168,901 Value ($000) $12,708 Avg Close $67.62 Range $61.55 - $74.15

Q2 2024

Shares 168,601 Value ($000) $11,320 Avg Close $61.54 Range $57.24 - $67.78

Q1 2024

Shares 174,805 Value ($000) $11,495 Avg Close $57.49 Range $52.18 - $66.39

Q4 2023

Shares 220,115 Value ($000) $13,064 Avg Close $48.41 Range $42.11 - $57.37

Q3 2023

Shares 196,644 Value ($000) $9,329 Avg Close $47.96 Range $43.86 - $51.70

Q2 2023

Shares 224,364 Value ($000) $11,115 Avg Close $46.26 Range $42.02 - $49.40

Q1 2023

Shares 221,143 Value ($000) $11,442 Avg Close $50.61 Range $45.96 - $56.17

Q4 2022

Shares 236,907 Value ($000) $11,992 Avg Close $49.69 Range $43.73 - $54.45

Q3 2022

Shares 240,146 Value ($000) $11,275 Avg Close $55.06 Range $43.44 - $62.11

Q2 2022

Shares 243,720 Value ($000) $14,141 Avg Close $56.45 Range $47.48 - $63.28

Q1 2022

Shares 230,100 Value ($000) $14,943 Avg Close $62.39 Range $55.22 - $72.82

Q4 2021

Shares 201,274 Value ($000) $15,242 Avg Close $71.17 Range $64.68 - $78.43

Q3 2021

Shares 201,874 Value ($000) $14,608 Avg Close $64.44 Range $58.78 - $70.74

Q2 2021

Shares 196,974 Value ($000) $14,290 Avg Close $61.39 Range $57.29 - $69.08

Q1 2021

Shares 240,624 Value ($000) $15,008 Avg Close $51.25 Range $38.68 - $61.20

Q4 2020

Shares 240,624 Value ($000) $10,467 Avg Close $33.85 Range $26.15 - $42.27

Q3 2020

Shares 270,624 Value ($000) $7,848 Avg Close $27.09 Range $23.86 - $29.82

Q2 2020

Shares 270,624 Value ($000) $8,316 Avg Close $26.11 Range $20.25 - $31.93

Q1 2020

Shares 270,624 Value ($000) $6,582 Avg Close $33.51 Range $19.50 - $39.99

Q4 2019

Shares 270,624 Value ($000) $11,474 Avg Close $35.06 Range $31.77 - $38.87

Q3 2019

Shares 270,624 Value ($000) $10,457 Avg Close $34.96 Range $31.07 - $37.34

Q2 2019

Shares 270,624 Value ($000) $10,844 Avg Close $41.04 Range $33.46 - $44.05

Q1 2019

Shares 299,574 Value ($000) $13,415 Avg Close $41.19 Range $34.79 - $44.60

Q4 2018

Shares 237,824 Value ($000) $9,404 Avg Close $40.46 Range $33.66 - $44.85

Q3 2018

Shares 237,824 Value ($000) $11,710 Avg Close $55.22 Range $42.25 - $61.84

Q2 2018

Shares 255,324 Value ($000) $15,812 Avg Close $50.29 Range $44.85 - $61.17

Q1 2018

Shares 255,324 Value ($000) $13,172 Avg Close $39.77 Range $34.42 - $46.70

Q4 2017

Shares 255,324 Value ($000) $10,565 Avg Close $36.98 Range $34.91 - $39.28

Q3 2017

Shares 255,324 Value ($000) $10,067 Avg Close $30.65 Range $28.02 - $35.73

Q2 2017

Shares 255,324 Value ($000) $8,816 Avg Close $28.71 Range $26.37 - $31.87

Q1 2017

Shares 276,724 Value ($000) $8,714 Avg Close $26.45 Range $24.20 - $28.65

Q4 2016

Shares 276,724 Value ($000) $8,144 Avg Close $21.41 Range $17.50 - $27.68

Q3 2016

Shares 299,865 Value ($000) $6,297 Avg Close $19.92 Range $17.47 - $21.71

Q2 2016

Shares 299,865 Value ($000) $6,207 Avg Close $23.81 Range $16.23 - $27.20

Q1 2016

Shares 299,865 Value ($000) $8,483 Avg Close $24.84 Range $21.85 - $28.36

Q4 2015

Shares 266,865 Value ($000) $8,855 Avg Close $30.35 Range $27.67 - $33.64

Q3 2015

Shares 264,776 Value ($000) $8,756 Avg Close $29.44 Range $27.92 - $31.16

Q2 2015

Shares 264,776 Value ($000) $9,206 Avg Close $28.38 Range $26.41 - $31.31

Q1 2015

Shares 264,776 Value ($000) $8,703 Avg Close $25.96 Range $23.28 - $28.33

Q4 2014

Shares 264,776 Value ($000) $7,615 Avg Close $23.28 Range $20.67 - $25.42

Q3 2014

Shares 323,059 Value ($000) $8,044 Avg Close $25.19 Range $21.19 - $27.22

Q2 2014

Shares 323,059 Value ($000) $9,488 Avg Close $25.31 Range $23.39 - $28.08

Q1 2014

Shares 323,059 Value ($000) $9,617 Avg Close $22.02 Range $18.75 - $25.96

Q4 2013

Shares 323,059 Value ($000) $8,438 Avg Close $20.31 Range $18.03 - $22.77

Q3 2013

Shares 323,059 Value ($000) $6,913 Avg Close $16.95 Range $14.97 - $18.95

Q2 2013

Shares 324,432 Value ($000) $6,080 Avg Close $14.64 Range $12.98 - $16.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,541	$11,127	$66.87	$62.03 - $72.74
Q3 2025	161,077	$11,272	$71.95	$67.81 - $77.43
Q2 2025	174,056	$12,764	$65.27	$58.04 - $76.42
Q1 2025	170,974	$11,597	$65.73	$60.34 - $70.10
Q4 2024	184,064	$12,415	$70.44	$63.75 - $78.03
Q3 2024	168,901	$12,708	$67.62	$61.55 - $74.15
Q2 2024	168,601	$11,320	$61.54	$57.24 - $67.78
Q1 2024	174,805	$11,495	$57.49	$52.18 - $66.39
Q4 2023	220,115	$13,064	$48.41	$42.11 - $57.37
Q3 2023	196,644	$9,329	$47.96	$43.86 - $51.70
Q2 2023	224,364	$11,115	$46.26	$42.02 - $49.40
Q1 2023	221,143	$11,442	$50.61	$45.96 - $56.17
Q4 2022	236,907	$11,992	$49.69	$43.73 - $54.45
Q3 2022	240,146	$11,275	$55.06	$43.44 - $62.11
Q2 2022	243,720	$14,141	$56.45	$47.48 - $63.28
Q1 2022	230,100	$14,943	$62.39	$55.22 - $72.82
Q4 2021	201,274	$15,242	$71.17	$64.68 - $78.43
Q3 2021	201,874	$14,608	$64.44	$58.78 - $70.74
Q2 2021	196,974	$14,290	$61.39	$57.29 - $69.08
Q1 2021	240,624	$15,008	$51.25	$38.68 - $61.20
Q4 2020	240,624	$10,467	$33.85	$26.15 - $42.27
Q3 2020	270,624	$7,848	$27.09	$23.86 - $29.82
Q2 2020	270,624	$8,316	$26.11	$20.25 - $31.93
Q1 2020	270,624	$6,582	$33.51	$19.50 - $39.99
Q4 2019	270,624	$11,474	$35.06	$31.77 - $38.87
Q3 2019	270,624	$10,457	$34.96	$31.07 - $37.34
Q2 2019	270,624	$10,844	$41.04	$33.46 - $44.05
Q1 2019	299,574	$13,415	$41.19	$34.79 - $44.60
Q4 2018	237,824	$9,404	$40.46	$33.66 - $44.85
Q3 2018	237,824	$11,710	$55.22	$42.25 - $61.84
Q2 2018	255,324	$15,812	$50.29	$44.85 - $61.17
Q1 2018	255,324	$13,172	$39.77	$34.42 - $46.70
Q4 2017	255,324	$10,565	$36.98	$34.91 - $39.28
Q3 2017	255,324	$10,067	$30.65	$28.02 - $35.73
Q2 2017	255,324	$8,816	$28.71	$26.37 - $31.87
Q1 2017	276,724	$8,714	$26.45	$24.20 - $28.65
Q4 2016	276,724	$8,144	$21.41	$17.50 - $27.68
Q3 2016	299,865	$6,297	$19.92	$17.47 - $21.71
Q2 2016	299,865	$6,207	$23.81	$16.23 - $27.20
Q1 2016	299,865	$8,483	$24.84	$21.85 - $28.36
Q4 2015	266,865	$8,855	$30.35	$27.67 - $33.64
Q3 2015	264,776	$8,756	$29.44	$27.92 - $31.16
Q2 2015	264,776	$9,206	$28.38	$26.41 - $31.31
Q1 2015	264,776	$8,703	$25.96	$23.28 - $28.33
Q4 2014	264,776	$7,615	$23.28	$20.67 - $25.42
Q3 2014	323,059	$8,044	$25.19	$21.19 - $27.22
Q2 2014	323,059	$9,488	$25.31	$23.39 - $28.08
Q1 2014	323,059	$9,617	$22.02	$18.75 - $25.96
Q4 2013	323,059	$8,438	$20.31	$18.03 - $22.77
Q3 2013	323,059	$6,913	$16.95	$14.97 - $18.95
Q2 2013	324,432	$6,080	$14.64	$12.98 - $16.31