KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,996 Value ($000) $7,592 Avg Close $66.87 Range $62.03 - $72.74

Q3 2025

Shares 124,831 Value ($000) $8,736 Avg Close $71.95 Range $67.81 - $77.43

Q2 2025

Shares 213,028 Value ($000) $15,621 Avg Close $65.27 Range $58.04 - $76.42

Q1 2025

Shares 172,556 Value ($000) $11,704 Avg Close $65.73 Range $60.34 - $70.10

Q4 2024

Shares 161,536 Value ($000) $10,896 Avg Close $70.44 Range $63.75 - $78.03

Q3 2024

Shares 146,357 Value ($000) $11,012 Avg Close $67.62 Range $61.55 - $74.15

Q2 2024

Shares 147,541 Value ($000) $9,906 Avg Close $61.54 Range $57.24 - $67.78

Q1 2024

Shares 64,277 Value ($000) $4,227 Avg Close $57.49 Range $52.18 - $66.39

Q4 2023

Shares 73,046 Value ($000) $4,335 Avg Close $48.41 Range $42.11 - $57.37

Q3 2023

Shares 70,455 Value ($000) $3,342 Avg Close $47.96 Range $43.86 - $51.70

Q2 2023

Shares 73,329 Value ($000) $3,794 Avg Close $46.26 Range $42.02 - $49.40

Q1 2023

Shares 73,329 Value ($000) $3,794 Avg Close $50.61 Range $45.96 - $56.17

Q4 2022

Shares 71,857 Value ($000) $3,637 Avg Close $49.69 Range $43.73 - $54.45

Q3 2022

Shares 63,218 Value ($000) $2,968,085 Avg Close $55.06 Range $43.44 - $62.11

Q2 2022

Shares 73,401 Value ($000) $4,258,726 Avg Close $56.45 Range $47.48 - $63.28

Q1 2022

Shares 74,636 Value ($000) $4,846,862 Avg Close $62.39 Range $55.22 - $72.82

Q4 2021

Shares 69,966 Value ($000) $5,298,526 Avg Close $71.17 Range $64.68 - $78.43

Q3 2021

Shares 70,268 Value ($000) $5,084,591 Avg Close $64.44 Range $58.78 - $70.74

Q2 2021

Shares 62,987 Value ($000) $4,569,707 Avg Close $61.39 Range $57.29 - $69.08

Q1 2021

Shares 60,404 Value ($000) $3,767,398 Avg Close $51.25 Range $38.68 - $61.20

Q4 2020

Shares 61,894 Value ($000) $2,692,391 Avg Close $33.85 Range $26.15 - $42.27

Q3 2020

Shares 62,533 Value ($000) $1,813,457 Avg Close $27.09 Range $23.86 - $29.82

Q2 2020

Shares 62,156 Value ($000) $1,910,055 Avg Close $26.11 Range $20.25 - $31.93

Q1 2020

Shares 60,160 Value ($000) $1,463,091 Avg Close $33.51 Range $19.50 - $39.99

Q4 2019

Shares 59,885 Value ($000) $2,539,123 Avg Close $35.06 Range $31.77 - $38.87

Q3 2019

Shares 56,044 Value ($000) $2,165,540 Avg Close $34.96 Range $31.07 - $37.34

Q2 2019

Shares 47,130 Value ($000) $1,888,499 Avg Close $41.04 Range $33.46 - $44.05

Q1 2019

Shares 40,601 Value ($000) $1,818,113 Avg Close $41.19 Range $34.79 - $44.60

Q4 2018

Shares 37,914 Value ($000) $1,499,120 Avg Close $40.46 Range $33.66 - $44.85

Q3 2018

Shares 35,296 Value ($000) $1,737,975 Avg Close $55.22 Range $42.25 - $61.84

Q2 2018

Shares 35,351 Value ($000) $2,189,287 Avg Close $50.29 Range $44.85 - $61.17

Q1 2018

Shares 36,249 Value ($000) $1,870,086 Avg Close $39.77 Range $34.42 - $46.70

Q4 2017

Shares 31,408 Value ($000) $1,299,662 Avg Close $36.98 Range $34.91 - $39.28

Q3 2017

Shares 30,371 Value ($000) $1,197,528 Avg Close $30.65 Range $28.02 - $35.73

Q2 2017

Shares 28,260 Value ($000) $975,818 Avg Close $28.71 Range $26.37 - $31.87

Q1 2017

Shares 34,254 Value ($000) $1,078,658 Avg Close $26.45 Range $24.20 - $28.65

Q4 2016

Shares 22,877 Value ($000) $673 Avg Close $21.41 Range $17.50 - $27.68

Q3 2016

Shares 21,998 Value ($000) $462 Avg Close $19.92 Range $17.47 - $21.71

Q2 2016

Shares 21,998 Value ($000) $455 Avg Close $23.81 Range $16.23 - $27.20

Q1 2016

Shares 29,297 Value ($000) $828 Avg Close $24.84 Range $21.85 - $28.36

Q4 2015

Shares 36,920 Value ($000) $1,226 Avg Close $30.35 Range $27.67 - $33.64

Q3 2015

Shares 37,801 Value ($000) $1,250 Avg Close $29.44 Range $27.92 - $31.16

Q2 2015

Shares 23,898 Value ($000) $831 Avg Close $28.38 Range $26.41 - $31.31

Q1 2015

Shares 22,798 Value ($000) $749 Avg Close $25.96 Range $23.28 - $28.33

Q4 2014

Shares 21,898 Value ($000) $630 Avg Close $23.28 Range $20.67 - $25.42

Q3 2014

Shares 20,398 Value ($000) $508 Avg Close $25.19 Range $21.19 - $27.22

Q2 2014

Shares 19,198 Value ($000) $564 Avg Close $25.31 Range $23.39 - $28.08

Q1 2014

Shares 19,198 Value ($000) $572 Avg Close $22.02 Range $18.75 - $25.96

Q4 2013

Shares 18,198 Value ($000) $475 Avg Close $20.31 Range $18.03 - $22.77

Q3 2013

Shares 20,698 Value ($000) $443 Avg Close $16.95 Range $14.97 - $18.95

Q2 2013

Shares 20,698 Value ($000) $388 Avg Close $14.64 Range $12.98 - $16.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,996	$7,592	$66.87	$62.03 - $72.74
Q3 2025	124,831	$8,736	$71.95	$67.81 - $77.43
Q2 2025	213,028	$15,621	$65.27	$58.04 - $76.42
Q1 2025	172,556	$11,704	$65.73	$60.34 - $70.10
Q4 2024	161,536	$10,896	$70.44	$63.75 - $78.03
Q3 2024	146,357	$11,012	$67.62	$61.55 - $74.15
Q2 2024	147,541	$9,906	$61.54	$57.24 - $67.78
Q1 2024	64,277	$4,227	$57.49	$52.18 - $66.39
Q4 2023	73,046	$4,335	$48.41	$42.11 - $57.37
Q3 2023	70,455	$3,342	$47.96	$43.86 - $51.70
Q2 2023	73,329	$3,794	$46.26	$42.02 - $49.40
Q1 2023	73,329	$3,794	$50.61	$45.96 - $56.17
Q4 2022	71,857	$3,637	$49.69	$43.73 - $54.45
Q3 2022	63,218	$2,968,085	$55.06	$43.44 - $62.11
Q2 2022	73,401	$4,258,726	$56.45	$47.48 - $63.28
Q1 2022	74,636	$4,846,862	$62.39	$55.22 - $72.82
Q4 2021	69,966	$5,298,526	$71.17	$64.68 - $78.43
Q3 2021	70,268	$5,084,591	$64.44	$58.78 - $70.74
Q2 2021	62,987	$4,569,707	$61.39	$57.29 - $69.08
Q1 2021	60,404	$3,767,398	$51.25	$38.68 - $61.20
Q4 2020	61,894	$2,692,391	$33.85	$26.15 - $42.27
Q3 2020	62,533	$1,813,457	$27.09	$23.86 - $29.82
Q2 2020	62,156	$1,910,055	$26.11	$20.25 - $31.93
Q1 2020	60,160	$1,463,091	$33.51	$19.50 - $39.99
Q4 2019	59,885	$2,539,123	$35.06	$31.77 - $38.87
Q3 2019	56,044	$2,165,540	$34.96	$31.07 - $37.34
Q2 2019	47,130	$1,888,499	$41.04	$33.46 - $44.05
Q1 2019	40,601	$1,818,113	$41.19	$34.79 - $44.60
Q4 2018	37,914	$1,499,120	$40.46	$33.66 - $44.85
Q3 2018	35,296	$1,737,975	$55.22	$42.25 - $61.84
Q2 2018	35,351	$2,189,287	$50.29	$44.85 - $61.17
Q1 2018	36,249	$1,870,086	$39.77	$34.42 - $46.70
Q4 2017	31,408	$1,299,662	$36.98	$34.91 - $39.28
Q3 2017	30,371	$1,197,528	$30.65	$28.02 - $35.73
Q2 2017	28,260	$975,818	$28.71	$26.37 - $31.87
Q1 2017	34,254	$1,078,658	$26.45	$24.20 - $28.65
Q4 2016	22,877	$673	$21.41	$17.50 - $27.68
Q3 2016	21,998	$462	$19.92	$17.47 - $21.71
Q2 2016	21,998	$455	$23.81	$16.23 - $27.20
Q1 2016	29,297	$828	$24.84	$21.85 - $28.36
Q4 2015	36,920	$1,226	$30.35	$27.67 - $33.64
Q3 2015	37,801	$1,250	$29.44	$27.92 - $31.16
Q2 2015	23,898	$831	$28.38	$26.41 - $31.31
Q1 2015	22,798	$749	$25.96	$23.28 - $28.33
Q4 2014	21,898	$630	$23.28	$20.67 - $25.42
Q3 2014	20,398	$508	$25.19	$21.19 - $27.22
Q2 2014	19,198	$564	$25.31	$23.39 - $28.08
Q1 2014	19,198	$572	$22.02	$18.75 - $25.96
Q4 2013	18,198	$475	$20.31	$18.03 - $22.77
Q3 2013	20,698	$443	$16.95	$14.97 - $18.95
Q2 2013	20,698	$388	$14.64	$12.98 - $16.31