KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 60 Value ($000) $1 Avg Close $33.51 Range $19.50 - $39.99
Q4 2019
Shares 60 Value ($000) $3 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 60 Value ($000) $2 Avg Close $34.96 Range $31.07 - $37.34