KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 158,703 Value ($000) $8,211 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 295,981 Value ($000) $14,983 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 300,696 Value ($000) $14,118 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 282,946 Value ($000) $16,417 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 251,014 Value ($000) $16,301 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 165,777 Value ($000) $12,554 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 85,424 Value ($000) $6,181 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 2,904 Value ($000) $211 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 530 Value ($000) $33 Avg Close $51.25 Range $38.68 - $61.20
Q4 2020
Shares 91,034 Value ($000) $3,960 Avg Close $33.85 Range $26.15 - $42.27
Q3 2020
Shares 203,170 Value ($000) $5,892 Avg Close $27.09 Range $23.86 - $29.82
Q2 2020
Shares 203,170 Value ($000) $6,243 Avg Close $26.11 Range $20.25 - $31.93
Q1 2020
Shares 178,670 Value ($000) $4,345 Avg Close $33.51 Range $19.50 - $39.99
Q4 2019
Shares 386,075 Value ($000) $16,370 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 352,731 Value ($000) $13,630 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 320,521 Value ($000) $12,843 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 260,900 Value ($000) $11,683 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 185,444 Value ($000) $7,332 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 163,580 Value ($000) $8,055 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 162,848 Value ($000) $10,085 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 166,409 Value ($000) $8,585 Avg Close $39.77 Range $34.42 - $46.70
Q4 2017
Shares 151,620 Value ($000) $6,274 Avg Close $36.98 Range $34.91 - $39.28
Q3 2017
Shares 50,247 Value ($000) $1,981 Avg Close $30.65 Range $28.02 - $35.73
Q3 2016
Shares 3,808 Value ($000) $80 Avg Close $19.92 Range $17.47 - $21.71
Q2 2016
Shares 89,156 Value ($000) $1,846 Avg Close $23.81 Range $16.23 - $27.20
Q1 2016
Shares 240,870 Value ($000) $6,814 Avg Close $24.84 Range $21.85 - $28.36
Q4 2015
Shares 350,888 Value ($000) $11,642 Avg Close $30.35 Range $27.67 - $33.64
Q3 2015
Shares 309,415 Value ($000) $10,232 Avg Close $29.44 Range $27.92 - $31.16
Q2 2015
Shares 286,517 Value ($000) $9,962 Avg Close $28.38 Range $26.41 - $31.31
Q1 2015
Shares 289,056 Value ($000) $9,501 Avg Close $25.96 Range $23.28 - $28.33
Q4 2014
Shares 211,474 Value ($000) $6,082 Avg Close $23.28 Range $20.67 - $25.42
Q3 2014
Shares 199,411 Value ($000) $4,965 Avg Close $25.19 Range $21.19 - $27.22
Q2 2014
Shares 189,781 Value ($000) $5,574 Avg Close $25.31 Range $23.39 - $28.08
Q1 2014
Shares 145,733 Value ($000) $4,338 Avg Close $22.02 Range $18.75 - $25.96
Q4 2013
Shares 109,555 Value ($000) $2,862 Avg Close $20.31 Range $18.03 - $22.77