KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 165,050 Value ($000) $8,515 Avg Close $39.77 Range $34.42 - $46.70

Q4 2017

Shares 248,450 Value ($000) $10,281 Avg Close $36.98 Range $34.91 - $39.28

Q3 2017

Shares 407,700 Value ($000) $16,076 Avg Close $30.65 Range $28.02 - $35.73

Q2 2017

Shares 417,700 Value ($000) $14,423 Avg Close $28.71 Range $26.37 - $31.87

Q1 2017

Shares 444,700 Value ($000) $14,004 Avg Close $26.45 Range $24.20 - $28.65

Q4 2016

Shares 444,700 Value ($000) $13,088 Avg Close $21.41 Range $17.50 - $27.68

Q3 2016

Shares 598,670 Value ($000) $12,572 Avg Close $19.92 Range $17.47 - $21.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	165,050	$8,515	$39.77	$34.42 - $46.70
Q4 2017	248,450	$10,281	$36.98	$34.91 - $39.28
Q3 2017	407,700	$16,076	$30.65	$28.02 - $35.73
Q2 2017	417,700	$14,423	$28.71	$26.37 - $31.87
Q1 2017	444,700	$14,004	$26.45	$24.20 - $28.65
Q4 2016	444,700	$13,088	$21.41	$17.50 - $27.68
Q3 2016	598,670	$12,572	$19.92	$17.47 - $21.71