KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,971 Value ($000) $1,887 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 61,378 Value ($000) $4,501 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 70,518 Value ($000) $4,783 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 73,150 Value ($000) $4,934 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 75,275 Value ($000) $5,664 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 77,234 Value ($000) $5,185 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 42,771 Value ($000) $2,813 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 37,088 Value ($000) $2,201 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 36,683 Value ($000) $1,740 Avg Close $47.96 Range $43.86 - $51.70
Q3 2022
Shares 94,938 Value ($000) $4,457 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 138,908 Value ($000) $8,059 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 3,221 Value ($000) $209 Avg Close $62.39 Range $55.22 - $72.82
Q3 2020
Shares 8,329 Value ($000) $242 Avg Close $27.09 Range $23.86 - $29.82
Q2 2020
Shares 242,852 Value ($000) $7,463 Avg Close $26.11 Range $20.25 - $31.93
Q1 2020
Shares 324,890 Value ($000) $7,901 Avg Close $33.51 Range $19.50 - $39.99
Q4 2019
Shares 332,159 Value ($000) $14,084 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 319,995 Value ($000) $12,365 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 253,995 Value ($000) $10,178 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 201,113 Value ($000) $9,006 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 150,759 Value ($000) $5,961 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 173,332 Value ($000) $8,535 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 88,050 Value ($000) $5,453 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 82,210 Value ($000) $4,241 Avg Close $39.77 Range $34.42 - $46.70
Q4 2017
Shares 77,600 Value ($000) $3,211 Avg Close $36.98 Range $34.91 - $39.28
Q2 2016
Shares 35,800 Value ($000) $741 Avg Close $23.81 Range $16.23 - $27.20
Q1 2016
Shares 25,300 Value ($000) $716 Avg Close $24.84 Range $21.85 - $28.36
Q4 2015
Shares 25,470 Value ($000) $845 Avg Close $30.35 Range $27.67 - $33.64
Q4 2013
Shares 237,260 Value ($000) $6,197 Avg Close $20.31 Range $18.03 - $22.77
Q3 2013
Shares 241,500 Value ($000) $5,168 Avg Close $16.95 Range $14.97 - $18.95
Q2 2013
Shares 255,200 Value ($000) $4,782 Avg Close $14.64 Range $12.98 - $16.31