KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 779,043 Value ($000) $51,432 Avg Close $66.87 Range $62.03 - $72.74

Q3 2025

Shares 775,705 Value ($000) $54,284 Avg Close $71.95 Range $67.81 - $77.43

Q2 2025

Shares 767,320 Value ($000) $56,268 Avg Close $65.27 Range $58.04 - $76.42

Q1 2025

Shares 789,110 Value ($000) $53,525 Avg Close $65.73 Range $60.34 - $70.10

Q4 2024

Shares 787,354 Value ($000) $53,107 Avg Close $70.44 Range $63.75 - $78.03

Q3 2024

Shares 786,238 Value ($000) $59,157 Avg Close $67.62 Range $61.55 - $74.15

Q2 2024

Shares 770,801 Value ($000) $51,752 Avg Close $61.54 Range $57.24 - $67.78

Q1 2024

Shares 750,203 Value ($000) $49,333 Avg Close $57.49 Range $52.18 - $66.39

Q4 2023

Shares 719,462 Value ($000) $42,700 Avg Close $48.41 Range $42.11 - $57.37

Q3 2023

Shares 683,477 Value ($000) $32,424 Avg Close $47.96 Range $43.86 - $51.70

Q2 2023

Shares 638,252 Value ($000) $31,619 Avg Close $46.26 Range $42.02 - $49.40

Q1 2023

Shares 618,427 Value ($000) $31,997 Avg Close $50.61 Range $45.96 - $56.17

Q4 2022

Shares 620,254 Value ($000) $31,397 Avg Close $49.69 Range $43.73 - $54.45

Q3 2022

Shares 628,435 Value ($000) $29,505 Avg Close $55.06 Range $43.44 - $62.11

Q2 2022

Shares 611,238 Value ($000) $35,464 Avg Close $56.45 Range $47.48 - $63.28

Q1 2022

Shares 595,276 Value ($000) $38,658 Avg Close $62.39 Range $55.22 - $72.82

Q4 2021

Shares 525,765 Value ($000) $39,817 Avg Close $71.17 Range $64.68 - $78.43

Q3 2021

Shares 538,720 Value ($000) $38,983 Avg Close $64.44 Range $58.78 - $70.74

Q2 2021

Shares 535,437 Value ($000) $38,846 Avg Close $61.39 Range $57.29 - $69.08

Q1 2021

Shares 533,063 Value ($000) $33,248 Avg Close $51.25 Range $38.68 - $61.20

Q4 2020

Shares 531,670 Value ($000) $23,128 Avg Close $33.85 Range $26.15 - $42.27

Q3 2020

Shares 533,043 Value ($000) $15,459 Avg Close $27.09 Range $23.86 - $29.82

Q2 2020

Shares 526,562 Value ($000) $16,182 Avg Close $26.11 Range $20.25 - $31.93

Q1 2020

Shares 529,644 Value ($000) $12,881 Avg Close $33.51 Range $19.50 - $39.99

Q4 2019

Shares 492,898 Value ($000) $20,899 Avg Close $35.06 Range $31.77 - $38.87

Q3 2019

Shares 526,373 Value ($000) $20,340 Avg Close $34.96 Range $31.07 - $37.34

Q2 2019

Shares 508,312 Value ($000) $20,369 Avg Close $41.04 Range $33.46 - $44.05

Q1 2019

Shares 495,846 Value ($000) $22,204 Avg Close $41.19 Range $34.79 - $44.60

Q4 2018

Shares 467,620 Value ($000) $18,490 Avg Close $40.46 Range $33.66 - $44.85

Q3 2018

Shares 472,611 Value ($000) $23,272 Avg Close $55.22 Range $42.25 - $61.84

Q2 2018

Shares 383,444 Value ($000) $23,747 Avg Close $50.29 Range $44.85 - $61.17

Q1 2018

Shares 358,233 Value ($000) $18,482 Avg Close $39.77 Range $34.42 - $46.70

Q4 2017

Shares 348,934 Value ($000) $14,439 Avg Close $36.98 Range $34.91 - $39.28

Q3 2017

Shares 343,995 Value ($000) $13,564 Avg Close $30.65 Range $28.02 - $35.73

Q2 2017

Shares 325,858 Value ($000) $11,252 Avg Close $28.71 Range $26.37 - $31.87

Q1 2017

Shares 322,159 Value ($000) $10,145 Avg Close $26.45 Range $24.20 - $28.65

Q4 2016

Shares 310,778 Value ($000) $9,147 Avg Close $21.41 Range $17.50 - $27.68

Q3 2016

Shares 269,549 Value ($000) $5,661 Avg Close $19.92 Range $17.47 - $21.71

Q2 2016

Shares 238,005 Value ($000) $4,927 Avg Close $23.81 Range $16.23 - $27.20

Q1 2016

Shares 220,358 Value ($000) $6,234 Avg Close $24.84 Range $21.85 - $28.36

Q4 2015

Shares 196,744 Value ($000) $6,528 Avg Close $30.35 Range $27.67 - $33.64

Q3 2015

Shares 195,790 Value ($000) $6,475 Avg Close $29.44 Range $27.92 - $31.16

Q2 2015

Shares 184,789 Value ($000) $6,426 Avg Close $28.38 Range $26.41 - $31.31

Q1 2015

Shares 221,356 Value ($000) $7,276 Avg Close $25.96 Range $23.28 - $28.33

Q4 2014

Shares 215,956 Value ($000) $6,211 Avg Close $23.28 Range $20.67 - $25.42

Q3 2014

Shares 213,804 Value ($000) $5,324 Avg Close $25.19 Range $21.19 - $27.22

Q2 2014

Shares 164,127 Value ($000) $4,821 Avg Close $25.31 Range $23.39 - $28.08

Q1 2014

Shares 160,680 Value ($000) $4,784 Avg Close $22.02 Range $18.75 - $25.96

Q4 2013

Shares 153,805 Value ($000) $4,018 Avg Close $20.31 Range $18.03 - $22.77

Q3 2013

Shares 146,614 Value ($000) $3,138 Avg Close $16.95 Range $14.97 - $18.95

Q2 2013

Shares 142,310 Value ($000) $2,643 Avg Close $14.64 Range $12.98 - $16.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	779,043	$51,432	$66.87	$62.03 - $72.74
Q3 2025	775,705	$54,284	$71.95	$67.81 - $77.43
Q2 2025	767,320	$56,268	$65.27	$58.04 - $76.42
Q1 2025	789,110	$53,525	$65.73	$60.34 - $70.10
Q4 2024	787,354	$53,107	$70.44	$63.75 - $78.03
Q3 2024	786,238	$59,157	$67.62	$61.55 - $74.15
Q2 2024	770,801	$51,752	$61.54	$57.24 - $67.78
Q1 2024	750,203	$49,333	$57.49	$52.18 - $66.39
Q4 2023	719,462	$42,700	$48.41	$42.11 - $57.37
Q3 2023	683,477	$32,424	$47.96	$43.86 - $51.70
Q2 2023	638,252	$31,619	$46.26	$42.02 - $49.40
Q1 2023	618,427	$31,997	$50.61	$45.96 - $56.17
Q4 2022	620,254	$31,397	$49.69	$43.73 - $54.45
Q3 2022	628,435	$29,505	$55.06	$43.44 - $62.11
Q2 2022	611,238	$35,464	$56.45	$47.48 - $63.28
Q1 2022	595,276	$38,658	$62.39	$55.22 - $72.82
Q4 2021	525,765	$39,817	$71.17	$64.68 - $78.43
Q3 2021	538,720	$38,983	$64.44	$58.78 - $70.74
Q2 2021	535,437	$38,846	$61.39	$57.29 - $69.08
Q1 2021	533,063	$33,248	$51.25	$38.68 - $61.20
Q4 2020	531,670	$23,128	$33.85	$26.15 - $42.27
Q3 2020	533,043	$15,459	$27.09	$23.86 - $29.82
Q2 2020	526,562	$16,182	$26.11	$20.25 - $31.93
Q1 2020	529,644	$12,881	$33.51	$19.50 - $39.99
Q4 2019	492,898	$20,899	$35.06	$31.77 - $38.87
Q3 2019	526,373	$20,340	$34.96	$31.07 - $37.34
Q2 2019	508,312	$20,369	$41.04	$33.46 - $44.05
Q1 2019	495,846	$22,204	$41.19	$34.79 - $44.60
Q4 2018	467,620	$18,490	$40.46	$33.66 - $44.85
Q3 2018	472,611	$23,272	$55.22	$42.25 - $61.84
Q2 2018	383,444	$23,747	$50.29	$44.85 - $61.17
Q1 2018	358,233	$18,482	$39.77	$34.42 - $46.70
Q4 2017	348,934	$14,439	$36.98	$34.91 - $39.28
Q3 2017	343,995	$13,564	$30.65	$28.02 - $35.73
Q2 2017	325,858	$11,252	$28.71	$26.37 - $31.87
Q1 2017	322,159	$10,145	$26.45	$24.20 - $28.65
Q4 2016	310,778	$9,147	$21.41	$17.50 - $27.68
Q3 2016	269,549	$5,661	$19.92	$17.47 - $21.71
Q2 2016	238,005	$4,927	$23.81	$16.23 - $27.20
Q1 2016	220,358	$6,234	$24.84	$21.85 - $28.36
Q4 2015	196,744	$6,528	$30.35	$27.67 - $33.64
Q3 2015	195,790	$6,475	$29.44	$27.92 - $31.16
Q2 2015	184,789	$6,426	$28.38	$26.41 - $31.31
Q1 2015	221,356	$7,276	$25.96	$23.28 - $28.33
Q4 2014	215,956	$6,211	$23.28	$20.67 - $25.42
Q3 2014	213,804	$5,324	$25.19	$21.19 - $27.22
Q2 2014	164,127	$4,821	$25.31	$23.39 - $28.08
Q1 2014	160,680	$4,784	$22.02	$18.75 - $25.96
Q4 2013	153,805	$4,018	$20.31	$18.03 - $22.77
Q3 2013	146,614	$3,138	$16.95	$14.97 - $18.95
Q2 2013	142,310	$2,643	$14.64	$12.98 - $16.31