KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 74,693 Value ($000) $2,993 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 152,103 Value ($000) $6,811 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 151,159 Value ($000) $5,977 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 151,487 Value ($000) $7,459 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 127,420 Value ($000) $7,891 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 129,513 Value ($000) $6,682 Avg Close $39.77 Range $34.42 - $46.70
Q4 2017
Shares 100,123 Value ($000) $4,143 Avg Close $36.98 Range $34.91 - $39.28
Q3 2017
Shares 54,468 Value ($000) $2,148 Avg Close $30.65 Range $28.02 - $35.73
Q2 2017
Shares 105,690 Value ($000) $3,649 Avg Close $28.71 Range $26.37 - $31.87
Q1 2017
Shares 93,703 Value ($000) $2,951 Avg Close $26.45 Range $24.20 - $28.65
Q4 2016
Shares 77,203 Value ($000) $2,272 Avg Close $21.41 Range $17.50 - $27.68
Q3 2016
Shares 132,953 Value ($000) $2,792 Avg Close $19.92 Range $17.47 - $21.71