KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 368,084 Value ($000) $24,301 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 539,881 Value ($000) $37,781 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 840,447 Value ($000) $61,630 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 469,435 Value ($000) $31,842 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 578,482 Value ($000) $39,019 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 370,794 Value ($000) $27,899 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 284,404 Value ($000) $19,095 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 183,512 Value ($000) $12,068 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 173,856 Value ($000) $10,318 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 173,117 Value ($000) $8,213 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 170,426 Value ($000) $8,443 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 208,314 Value ($000) $10,778 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 239,745 Value ($000) $12,136 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 299,246 Value ($000) $14 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 89,057 Value ($000) $5 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 221,387 Value ($000) $14,377 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 584,351 Value ($000) $44,253 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 606,027 Value ($000) $43,852 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 207,137 Value ($000) $15,028 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 107,724 Value ($000) $6,718 Avg Close $51.25 Range $38.68 - $61.20
Q4 2020
Shares 154,269 Value ($000) $6,710 Avg Close $33.85 Range $26.15 - $42.27
Q3 2020
Shares 133,301 Value ($000) $3,866 Avg Close $27.09 Range $23.86 - $29.82
Q2 2020
Shares 132,628 Value ($000) $4,075 Avg Close $26.11 Range $20.25 - $31.93
Q1 2020
Shares 305,622 Value ($000) $7,433 Avg Close $33.51 Range $19.50 - $39.99
Q4 2019
Shares 342,300 Value ($000) $14,514 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 601,223 Value ($000) $23,231 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 808,857 Value ($000) $32,411 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 1,060,427 Value ($000) $47,486 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 825,443 Value ($000) $32,638 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 687,368 Value ($000) $33,847 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 564,889 Value ($000) $34,984 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 377,442 Value ($000) $19,472 Avg Close $39.77 Range $34.42 - $46.70
Q4 2017
Shares 371,524 Value ($000) $15,373 Avg Close $36.98 Range $34.91 - $39.28
Q3 2017
Shares 214,450 Value ($000) $8,456 Avg Close $30.65 Range $28.02 - $35.73
Q2 2017
Shares 136,381 Value ($000) $4,709 Avg Close $28.71 Range $26.37 - $31.87
Q1 2017
Shares 128,244 Value ($000) $4,038 Avg Close $26.45 Range $24.20 - $28.65
Q4 2016
Shares 121,237 Value ($000) $3,568 Avg Close $21.41 Range $17.50 - $27.68
Q3 2016
Shares 58,904 Value ($000) $1,237 Avg Close $19.92 Range $17.47 - $21.71
Q2 2016
Shares 141,071 Value ($000) $2,920 Avg Close $23.81 Range $16.23 - $27.20
Q1 2016
Shares 267,227 Value ($000) $7,560 Avg Close $24.84 Range $21.85 - $28.36
Q4 2015
Shares 332,894 Value ($000) $11,046 Avg Close $30.35 Range $27.67 - $33.64
Q3 2015
Shares 309,099 Value ($000) $10,222 Avg Close $29.44 Range $27.92 - $31.16
Q2 2015
Shares 290,507 Value ($000) $10,100 Avg Close $28.38 Range $26.41 - $31.31
Q1 2015
Shares 398,578 Value ($000) $13,101 Avg Close $25.96 Range $23.28 - $28.33
Q4 2014
Shares 363,086 Value ($000) $10,443 Avg Close $23.28 Range $20.67 - $25.42
Q3 2014
Shares 286,893 Value ($000) $7,144 Avg Close $25.19 Range $21.19 - $27.22
Q2 2014
Shares 224,339 Value ($000) $6,588 Avg Close $25.31 Range $23.39 - $28.08
Q1 2014
Shares 182,232 Value ($000) $5,425 Avg Close $22.02 Range $18.75 - $25.96
Q4 2013
Shares 292,541 Value ($000) $7,642 Avg Close $20.31 Range $18.03 - $22.77
Q3 2013
Shares 263,511 Value ($000) $5,639 Avg Close $16.95 Range $14.97 - $18.95
Q2 2013
Shares 107,471 Value ($000) $2,014 Avg Close $14.64 Range $12.98 - $16.31
Q4 2012
Shares 324,932 Value ($000) $5,153 Avg Close — Range —
Q3 2012
Shares 275,117 Value ($000) $4,218 Avg Close — Range —
Q2 2012
Shares 283,801 Value ($000) $4,073 Avg Close — Range —
Q1 2012
Shares 50,184 Value ($000) $841 Avg Close — Range —