KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 933,946 Value ($000) $61,659 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 829,048 Value ($000) $58,017 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 840,281 Value ($000) $61,618 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 548,211 Value ($000) $37,185 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 636,757 Value ($000) $42,949 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 649,467 Value ($000) $48,866 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 747,265 Value ($000) $50,172 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 521,471 Value ($000) $34,292 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 636,135 Value ($000) $37,755 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 530,101 Value ($000) $25,148 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 541,192 Value ($000) $26,811 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 498,588 Value ($000) $25,797 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 470,788 Value ($000) $23,831 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 481,616 Value ($000) $22,612 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 510,116 Value ($000) $29,596 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 311,411 Value ($000) $20,222 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 268,250 Value ($000) $20,315 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 252,984 Value ($000) $18,305 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 262,128 Value ($000) $19,018 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 155,748 Value ($000) $9,714 Avg Close $51.25 Range $38.68 - $61.20
Q4 2020
Shares 194,341 Value ($000) $8,454 Avg Close $33.85 Range $26.15 - $42.27
Q3 2020
Shares 168,287 Value ($000) $4,880 Avg Close $27.09 Range $23.86 - $29.82
Q2 2020
Shares 232,409 Value ($000) $7,142 Avg Close $26.11 Range $20.25 - $31.93
Q1 2020
Shares 253,470 Value ($000) $6,164 Avg Close $33.51 Range $19.50 - $39.99
Q4 2019
Shares 301,332 Value ($000) $12,776 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 225,247 Value ($000) $8,703 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 625,414 Value ($000) $25,060 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 150,310 Value ($000) $6,730 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 294,872 Value ($000) $11,658 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 549,324 Value ($000) $27,048 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 241,881 Value ($000) $14,979 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 147,514 Value ($000) $7,610 Avg Close $39.77 Range $34.42 - $46.70
Q4 2017
Shares 163,566 Value ($000) $6,768 Avg Close $36.98 Range $34.91 - $39.28
Q3 2017
Shares 325,389 Value ($000) $12,830 Avg Close $30.65 Range $28.02 - $35.73
Q2 2017
Shares 229,270 Value ($000) $7,917 Avg Close $28.71 Range $26.37 - $31.87
Q1 2017
Shares 157,312 Value ($000) $4,954 Avg Close $26.45 Range $24.20 - $28.65
Q4 2016
Shares 323,629 Value ($000) $9,524 Avg Close $21.41 Range $17.50 - $27.68
Q3 2016
Shares 392,794 Value ($000) $8,247 Avg Close $19.92 Range $17.47 - $21.71
Q2 2016
Shares 708,795 Value ($000) $14,671 Avg Close $23.81 Range $16.23 - $27.20
Q1 2016
Shares 348,792 Value ($000) $9,867 Avg Close $24.84 Range $21.85 - $28.36
Q4 2015
Shares 448,314 Value ($000) $14,875 Avg Close $30.35 Range $27.67 - $33.64
Q3 2015
Shares 321,204 Value ($000) $10,622 Avg Close $29.44 Range $27.92 - $31.16
Q2 2015
Shares 434,711 Value ($000) $15,116 Avg Close $28.38 Range $26.41 - $31.31
Q1 2015
Shares 196,322 Value ($000) $6,454 Avg Close $25.96 Range $23.28 - $28.33
Q4 2014
Shares 280,344 Value ($000) $8,063 Avg Close $23.28 Range $20.67 - $25.42
Q3 2014
Shares 290,805 Value ($000) $7,240 Avg Close $25.19 Range $21.19 - $27.22
Q2 2014
Shares 275,973 Value ($000) $8,106 Avg Close $25.31 Range $23.39 - $28.08
Q1 2014
Shares 252,045 Value ($000) $7,503 Avg Close $22.02 Range $18.75 - $25.96
Q4 2013
Shares 190,830 Value ($000) $4,984 Avg Close $20.31 Range $18.03 - $22.77
Q3 2013
Shares 110,991 Value ($000) $2,374 Avg Close $16.95 Range $14.97 - $18.95
Q2 2013
Shares 197,431 Value ($000) $3,700 Avg Close $14.64 Range $12.98 - $16.31