KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 197,335 Value ($000) $6,064 Avg Close $26.11 Range $20.25 - $31.93
Q1 2020
Shares 137,460 Value ($000) $3,343 Avg Close $33.51 Range $19.50 - $39.99
Q4 2019
Shares 138,385 Value ($000) $5,868 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 126,340 Value ($000) $4,882 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 129,140 Value ($000) $5,175 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 129,855 Value ($000) $5,815 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 129,945 Value ($000) $5,138 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 167,335 Value ($000) $8,240 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 177,930 Value ($000) $11,019 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 191,930 Value ($000) $9,902 Avg Close $39.77 Range $34.42 - $46.70
Q4 2017
Shares 197,700 Value ($000) $8,181 Avg Close $36.98 Range $34.91 - $39.28
Q3 2017
Shares 197,700 Value ($000) $7,795 Avg Close $30.65 Range $28.02 - $35.73
Q2 2017
Shares 196,445 Value ($000) $6,783 Avg Close $28.71 Range $26.37 - $31.87
Q1 2017
Shares 162,605 Value ($000) $5,120 Avg Close $26.45 Range $24.20 - $28.65