KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,472,025 Value ($000) $229,223 Avg Close $66.87 Range $62.03 - $72.74

Q3 2025

Shares 3,475,576 Value ($000) $243,221 Avg Close $71.95 Range $67.81 - $77.43

Q2 2025

Shares 2,343,103 Value ($000) $171,820 Avg Close $65.27 Range $58.04 - $76.42

Q1 2025

Shares 932,890 Value ($000) $63,278 Avg Close $65.73 Range $60.34 - $70.10

Q4 2024

Shares 762,849 Value ($000) $51,454 Avg Close $70.44 Range $63.75 - $78.03

Q4 2019

Shares 31,061 Value ($000) $1,317 Avg Close $35.06 Range $31.77 - $38.87

Q3 2019

Shares 100,842 Value ($000) $3,896 Avg Close $34.96 Range $31.07 - $37.34

Q2 2019

Shares 90,552 Value ($000) $3,628 Avg Close $41.04 Range $33.46 - $44.05

Q1 2019

Shares 101,232 Value ($000) $4,533 Avg Close $41.19 Range $34.79 - $44.60

Q4 2018

Shares 117,843 Value ($000) $4,659 Avg Close $40.46 Range $33.66 - $44.85

Q3 2018

Shares 124,250 Value ($000) $6,118 Avg Close $55.22 Range $42.25 - $61.84

Q2 2018

Shares 22,251 Value ($000) $1,378 Avg Close $50.29 Range $44.85 - $61.17

Q3 2016

Shares 12,839 Value ($000) $270 Avg Close $19.92 Range $17.47 - $21.71

Q2 2016

Shares 29,052 Value ($000) $601 Avg Close $23.81 Range $16.23 - $27.20

Q1 2016

Shares 105,740 Value ($000) $2,991 Avg Close $24.84 Range $21.85 - $28.36

Q4 2015

Shares 348,817 Value ($000) $11,573 Avg Close $30.35 Range $27.67 - $33.64

Q3 2015

Shares 58,264 Value ($000) $1,927 Avg Close $29.44 Range $27.92 - $31.16

Q2 2015

Shares 58,264 Value ($000) $2,026 Avg Close $28.38 Range $26.41 - $31.31

Q1 2015

Shares 65,249 Value ($000) $2,145 Avg Close $25.96 Range $23.28 - $28.33

Q4 2014

Shares 67,209 Value ($000) $1,933 Avg Close $23.28 Range $20.67 - $25.42

Q3 2014

Shares 55,990 Value ($000) $1,394 Avg Close $25.19 Range $21.19 - $27.22

Q2 2014

Shares 11,569 Value ($000) $339 Avg Close $25.31 Range $23.39 - $28.08

Q1 2014

Shares 16,245 Value ($000) $484 Avg Close $22.02 Range $18.75 - $25.96

Q4 2013

Shares 10,516 Value ($000) $275 Avg Close $20.31 Range $18.03 - $22.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,472,025	$229,223	$66.87	$62.03 - $72.74
Q3 2025	3,475,576	$243,221	$71.95	$67.81 - $77.43
Q2 2025	2,343,103	$171,820	$65.27	$58.04 - $76.42
Q1 2025	932,890	$63,278	$65.73	$60.34 - $70.10
Q4 2024	762,849	$51,454	$70.44	$63.75 - $78.03
Q4 2019	31,061	$1,317	$35.06	$31.77 - $38.87
Q3 2019	100,842	$3,896	$34.96	$31.07 - $37.34
Q2 2019	90,552	$3,628	$41.04	$33.46 - $44.05
Q1 2019	101,232	$4,533	$41.19	$34.79 - $44.60
Q4 2018	117,843	$4,659	$40.46	$33.66 - $44.85
Q3 2018	124,250	$6,118	$55.22	$42.25 - $61.84
Q2 2018	22,251	$1,378	$50.29	$44.85 - $61.17
Q3 2016	12,839	$270	$19.92	$17.47 - $21.71
Q2 2016	29,052	$601	$23.81	$16.23 - $27.20
Q1 2016	105,740	$2,991	$24.84	$21.85 - $28.36
Q4 2015	348,817	$11,573	$30.35	$27.67 - $33.64
Q3 2015	58,264	$1,927	$29.44	$27.92 - $31.16
Q2 2015	58,264	$2,026	$28.38	$26.41 - $31.31
Q1 2015	65,249	$2,145	$25.96	$23.28 - $28.33
Q4 2014	67,209	$1,933	$23.28	$20.67 - $25.42
Q3 2014	55,990	$1,394	$25.19	$21.19 - $27.22
Q2 2014	11,569	$339	$25.31	$23.39 - $28.08
Q1 2014	16,245	$484	$22.02	$18.75 - $25.96
Q4 2013	10,516	$275	$20.31	$18.03 - $22.77