KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,534 Value ($000) $10,136 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 166,798 Value ($000) $11,673 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 170,831 Value ($000) $12,527 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 131,802 Value ($000) $8,940 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 239,893 Value ($000) $16,181 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 239,420 Value ($000) $18,014 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 239,823 Value ($000) $16,102 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 50,216 Value ($000) $3,302 Avg Close $57.49 Range $52.18 - $66.39