KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 228 Value ($000) $11 Avg Close $46.26 Range $42.02 - $49.40

Q4 2021

Shares 211 Value ($000) $16 Avg Close $71.17 Range $64.68 - $78.43

Q3 2021

Shares 99 Value ($000) $7 Avg Close $64.44 Range $58.78 - $70.74

Q2 2021

Shares 28 Value ($000) $2 Avg Close $61.39 Range $57.29 - $69.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	228	$11	$46.26	$42.02 - $49.40
Q4 2021	211	$16	$71.17	$64.68 - $78.43
Q3 2021	99	$7	$64.44	$58.78 - $70.74
Q2 2021	28	$2	$61.39	$57.29 - $69.08