KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 20,339 Value ($000) $804 Avg Close $40.46 Range $33.66 - $44.85

Q3 2018

Shares 29,301 Value ($000) $1,443 Avg Close $55.22 Range $42.25 - $61.84

Q2 2018

Shares 68,181 Value ($000) $4,222 Avg Close $50.29 Range $44.85 - $61.17

Q1 2018

Shares 71,019 Value ($000) $3,664 Avg Close $39.77 Range $34.42 - $46.70

Q4 2017

Shares 58,448 Value ($000) $2,419 Avg Close $36.98 Range $34.91 - $39.28

Q3 2017

Shares 57,323 Value ($000) $2,260 Avg Close $30.65 Range $28.02 - $35.73

Q2 2017

Shares 45,274 Value ($000) $1,563 Avg Close $28.71 Range $26.37 - $31.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	20,339	$804	$40.46	$33.66 - $44.85
Q3 2018	29,301	$1,443	$55.22	$42.25 - $61.84
Q2 2018	68,181	$4,222	$50.29	$44.85 - $61.17
Q1 2018	71,019	$3,664	$39.77	$34.42 - $46.70
Q4 2017	58,448	$2,419	$36.98	$34.91 - $39.28
Q3 2017	57,323	$2,260	$30.65	$28.02 - $35.73
Q2 2017	45,274	$1,563	$28.71	$26.37 - $31.87