KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 635,858 Value ($000) $41,979 Avg Close $66.87 Range $62.03 - $72.74

Q3 2025

Shares 661,915 Value ($000) $46,321 Avg Close $71.95 Range $67.81 - $77.43

Q2 2025

Shares 516,395 Value ($000) $37,867 Avg Close $65.27 Range $58.04 - $76.42

Q1 2025

Shares 679,618 Value ($000) $46,098 Avg Close $65.73 Range $60.34 - $70.10

Q4 2024

Shares 846,195 Value ($000) $57,076 Avg Close $70.44 Range $63.75 - $78.03

Q3 2024

Shares 815,236 Value ($000) $61,338 Avg Close $67.62 Range $61.55 - $74.15

Q2 2024

Shares 957,341 Value ($000) $64,276 Avg Close $61.54 Range $57.24 - $67.78

Q1 2024

Shares 977,281 Value ($000) $64,266 Avg Close $57.49 Range $52.18 - $66.39

Q4 2023

Shares 946,250 Value ($000) $56,160 Avg Close $48.41 Range $42.11 - $57.37

Q3 2023

Shares 1,105,216 Value ($000) $52,431 Avg Close $47.96 Range $43.86 - $51.70

Q2 2023

Shares 923,544 Value ($000) $45,752 Avg Close $46.26 Range $42.02 - $49.40

Q1 2023

Shares 857,222 Value ($000) $44,353 Avg Close $50.61 Range $45.96 - $56.17

Q4 2022

Shares 790,212 Value ($000) $40,001 Avg Close $49.69 Range $43.73 - $54.45

Q3 2022

Shares 610,259 Value ($000) $28,652 Avg Close $55.06 Range $43.44 - $62.11

Q2 2022

Shares 614,958 Value ($000) $35,680 Avg Close $56.45 Range $47.48 - $63.28

Q1 2022

Shares 683,407 Value ($000) $44,380 Avg Close $62.39 Range $55.22 - $72.82

Q4 2021

Shares 558,617 Value ($000) $42,304 Avg Close $71.17 Range $64.68 - $78.43

Q3 2021

Shares 553,432 Value ($000) $40,046 Avg Close $64.44 Range $58.78 - $70.74

Q2 2021

Shares 552,721 Value ($000) $40,100 Avg Close $61.39 Range $57.29 - $69.08

Q1 2021

Shares 636,794 Value ($000) $39,717 Avg Close $51.25 Range $38.68 - $61.20

Q4 2020

Shares 433,878 Value ($000) $18,874 Avg Close $33.85 Range $26.15 - $42.27

Q3 2020

Shares 627,646 Value ($000) $18,202 Avg Close $27.09 Range $23.86 - $29.82

Q2 2020

Shares 709,395 Value ($000) $21,800 Avg Close $26.11 Range $20.25 - $31.93

Q1 2020

Shares 883,494 Value ($000) $21,487 Avg Close $33.51 Range $19.50 - $39.99

Q4 2019

Shares 796,111 Value ($000) $33,755 Avg Close $35.06 Range $31.77 - $38.87

Q3 2019

Shares 530,767 Value ($000) $20,509 Avg Close $34.96 Range $31.07 - $37.34

Q2 2019

Shares 406,389 Value ($000) $16,284 Avg Close $41.04 Range $33.46 - $44.05

Q1 2019

Shares 381,563 Value ($000) $17,086 Avg Close $41.19 Range $34.79 - $44.60

Q4 2018

Shares 383,013 Value ($000) $15,144 Avg Close $40.46 Range $33.66 - $44.85

Q3 2018

Shares 367,274 Value ($000) $18,085 Avg Close $55.22 Range $42.25 - $61.84

Q2 2018

Shares 242,314 Value ($000) $15,007 Avg Close $50.29 Range $44.85 - $61.17

Q1 2018

Shares 328,254 Value ($000) $16,935 Avg Close $39.77 Range $34.42 - $46.70

Q4 2017

Shares 591,603 Value ($000) $24,481 Avg Close $36.98 Range $34.91 - $39.28

Q3 2017

Shares 1,010,565 Value ($000) $39,847 Avg Close $30.65 Range $28.02 - $35.73

Q2 2017

Shares 1,275,592 Value ($000) $44,046 Avg Close $28.71 Range $26.37 - $31.87

Q1 2017

Shares 2,049,281 Value ($000) $64,532 Avg Close $26.45 Range $24.20 - $28.65

Q4 2016

Shares 2,439,742 Value ($000) $71,802 Avg Close $21.41 Range $17.50 - $27.68

Q3 2016

Shares 2,460,940 Value ($000) $51,680 Avg Close $19.92 Range $17.47 - $21.71

Q2 2016

Shares 1,491,418 Value ($000) $30,872 Avg Close $23.81 Range $16.23 - $27.20

Q1 2016

Shares 914,494 Value ($000) $25,871 Avg Close $24.84 Range $21.85 - $28.36

Q4 2015

Shares 927,294 Value ($000) $30,768 Avg Close $30.35 Range $27.67 - $33.64

Q3 2015

Shares 1,007,049 Value ($000) $33,303 Avg Close $29.44 Range $27.92 - $31.16

Q2 2015

Shares 113,240 Value ($000) $3,937 Avg Close $28.38 Range $26.41 - $31.31

Q1 2015

Shares 151,040 Value ($000) $4,965 Avg Close $25.96 Range $23.28 - $28.33

Q4 2014

Shares 228,440 Value ($000) $6,570 Avg Close $23.28 Range $20.67 - $25.42

Q3 2014

Shares 430,140 Value ($000) $10,710 Avg Close $25.19 Range $21.19 - $27.22

Q2 2014

Shares 430,140 Value ($000) $12,633 Avg Close $25.31 Range $23.39 - $28.08

Q1 2014

Shares 668,240 Value ($000) $19,894 Avg Close $22.02 Range $18.75 - $25.96

Q4 2013

Shares 934,440 Value ($000) $24,408 Avg Close $20.31 Range $18.03 - $22.77

Q3 2013

Shares 1,389,240 Value ($000) $29,730 Avg Close $16.95 Range $14.97 - $18.95

Q2 2013

Shares 1,522,540 Value ($000) $28,532 Avg Close $14.64 Range $12.98 - $16.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	635,858	$41,979	$66.87	$62.03 - $72.74
Q3 2025	661,915	$46,321	$71.95	$67.81 - $77.43
Q2 2025	516,395	$37,867	$65.27	$58.04 - $76.42
Q1 2025	679,618	$46,098	$65.73	$60.34 - $70.10
Q4 2024	846,195	$57,076	$70.44	$63.75 - $78.03
Q3 2024	815,236	$61,338	$67.62	$61.55 - $74.15
Q2 2024	957,341	$64,276	$61.54	$57.24 - $67.78
Q1 2024	977,281	$64,266	$57.49	$52.18 - $66.39
Q4 2023	946,250	$56,160	$48.41	$42.11 - $57.37
Q3 2023	1,105,216	$52,431	$47.96	$43.86 - $51.70
Q2 2023	923,544	$45,752	$46.26	$42.02 - $49.40
Q1 2023	857,222	$44,353	$50.61	$45.96 - $56.17
Q4 2022	790,212	$40,001	$49.69	$43.73 - $54.45
Q3 2022	610,259	$28,652	$55.06	$43.44 - $62.11
Q2 2022	614,958	$35,680	$56.45	$47.48 - $63.28
Q1 2022	683,407	$44,380	$62.39	$55.22 - $72.82
Q4 2021	558,617	$42,304	$71.17	$64.68 - $78.43
Q3 2021	553,432	$40,046	$64.44	$58.78 - $70.74
Q2 2021	552,721	$40,100	$61.39	$57.29 - $69.08
Q1 2021	636,794	$39,717	$51.25	$38.68 - $61.20
Q4 2020	433,878	$18,874	$33.85	$26.15 - $42.27
Q3 2020	627,646	$18,202	$27.09	$23.86 - $29.82
Q2 2020	709,395	$21,800	$26.11	$20.25 - $31.93
Q1 2020	883,494	$21,487	$33.51	$19.50 - $39.99
Q4 2019	796,111	$33,755	$35.06	$31.77 - $38.87
Q3 2019	530,767	$20,509	$34.96	$31.07 - $37.34
Q2 2019	406,389	$16,284	$41.04	$33.46 - $44.05
Q1 2019	381,563	$17,086	$41.19	$34.79 - $44.60
Q4 2018	383,013	$15,144	$40.46	$33.66 - $44.85
Q3 2018	367,274	$18,085	$55.22	$42.25 - $61.84
Q2 2018	242,314	$15,007	$50.29	$44.85 - $61.17
Q1 2018	328,254	$16,935	$39.77	$34.42 - $46.70
Q4 2017	591,603	$24,481	$36.98	$34.91 - $39.28
Q3 2017	1,010,565	$39,847	$30.65	$28.02 - $35.73
Q2 2017	1,275,592	$44,046	$28.71	$26.37 - $31.87
Q1 2017	2,049,281	$64,532	$26.45	$24.20 - $28.65
Q4 2016	2,439,742	$71,802	$21.41	$17.50 - $27.68
Q3 2016	2,460,940	$51,680	$19.92	$17.47 - $21.71
Q2 2016	1,491,418	$30,872	$23.81	$16.23 - $27.20
Q1 2016	914,494	$25,871	$24.84	$21.85 - $28.36
Q4 2015	927,294	$30,768	$30.35	$27.67 - $33.64
Q3 2015	1,007,049	$33,303	$29.44	$27.92 - $31.16
Q2 2015	113,240	$3,937	$28.38	$26.41 - $31.31
Q1 2015	151,040	$4,965	$25.96	$23.28 - $28.33
Q4 2014	228,440	$6,570	$23.28	$20.67 - $25.42
Q3 2014	430,140	$10,710	$25.19	$21.19 - $27.22
Q2 2014	430,140	$12,633	$25.31	$23.39 - $28.08
Q1 2014	668,240	$19,894	$22.02	$18.75 - $25.96
Q4 2013	934,440	$24,408	$20.31	$18.03 - $22.77
Q3 2013	1,389,240	$29,730	$16.95	$14.97 - $18.95
Q2 2013	1,522,540	$28,532	$14.64	$12.98 - $16.31