KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,152,902 Value ($000) $76,115 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 1,493,922 Value ($000) $104,545 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 1,477,403 Value ($000) $108,338 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 1,683,018 Value ($000) $114,159 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 1,840,784 Value ($000) $124,161 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 1,742,973 Value ($000) $131,141 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 1,684,216 Value ($000) $113,078 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 1,655,398 Value ($000) $108,859 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 1,609,539 Value ($000) $95,526 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 1,521,044 Value ($000) $72,158 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 1,380,902 Value ($000) $68,410 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 1,600,778 Value ($000) $82,824 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 1,404,953 Value ($000) $71,119 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 1,648,414 Value ($000) $77,393 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 1,651,208 Value ($000) $95,803 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 1,783,944 Value ($000) $115,849 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 1,597,583 Value ($000) $120,984 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 1,646,063 Value ($000) $119,108 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 1,596,300 Value ($000) $115,812 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 1,933,627 Value ($000) $120,601 Avg Close $51.25 Range $38.68 - $61.20
Q4 2020
Shares 2,204,721 Value ($000) $95,905 Avg Close $33.85 Range $26.15 - $42.27
Q3 2020
Shares 2,511,194 Value ($000) $72,823 Avg Close $27.09 Range $23.86 - $29.82
Q2 2020
Shares 2,234,507 Value ($000) $68,667 Avg Close $26.11 Range $20.25 - $31.93
Q1 2020
Shares 2,160,325 Value ($000) $52,539 Avg Close $33.51 Range $19.50 - $39.99
Q4 2019
Shares 2,320,171 Value ($000) $98,375 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 2,480,620 Value ($000) $95,851 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 2,205,076 Value ($000) $88,357 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 145,990 Value ($000) $6,537 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 280,482 Value ($000) $11,091 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 382,519 Value ($000) $18,836 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 267,595 Value ($000) $16,572 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 469,867 Value ($000) $24,241 Avg Close $39.77 Range $34.42 - $46.70
Q4 2017
Shares 209,819 Value ($000) $8,682 Avg Close $36.98 Range $34.91 - $39.28
Q3 2017
Shares 221,553 Value ($000) $8,736 Avg Close $30.65 Range $28.02 - $35.73
Q2 2017
Shares 221,183 Value ($000) $7,638 Avg Close $28.71 Range $26.37 - $31.87
Q1 2017
Shares 213,447 Value ($000) $6,721 Avg Close $26.45 Range $24.20 - $28.65
Q4 2016
Shares 65,108 Value ($000) $1,916 Avg Close $21.41 Range $17.50 - $27.68
Q3 2016
Shares 61,711 Value ($000) $1,296 Avg Close $19.92 Range $17.47 - $21.71
Q2 2016
Shares 52,760 Value ($000) $1,092 Avg Close $23.81 Range $16.23 - $27.20
Q1 2016
Shares 152,673 Value ($000) $4,319 Avg Close $24.84 Range $21.85 - $28.36
Q4 2015
Shares 179,475 Value ($000) $5,955 Avg Close $30.35 Range $27.67 - $33.64
Q3 2015
Shares 177,230 Value ($000) $5,861 Avg Close $29.44 Range $27.92 - $31.16
Q2 2015
Shares 191,687 Value ($000) $6,665 Avg Close $28.38 Range $26.41 - $31.31
Q1 2015
Shares 175,324 Value ($000) $5,763 Avg Close $25.96 Range $23.28 - $28.33
Q4 2014
Shares 180,696 Value ($000) $5,196 Avg Close $23.28 Range $20.67 - $25.42
Q3 2014
Shares 224,417 Value ($000) $5,587 Avg Close $25.19 Range $21.19 - $27.22
Q2 2014
Shares 190,400 Value ($000) $5,592 Avg Close $25.31 Range $23.39 - $28.08
Q1 2014
Shares 191,243 Value ($000) $5,693 Avg Close $22.02 Range $18.75 - $25.96
Q4 2013
Shares 255,611 Value ($000) $6,676 Avg Close $20.31 Range $18.03 - $22.77
Q3 2013
Shares 200,902 Value ($000) $4,299 Avg Close $16.95 Range $14.97 - $18.95
Q2 2013
Shares 173,548 Value ($000) $3,253 Avg Close $14.64 Range $12.98 - $16.31