KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 29,289 Value ($000) $2 Avg Close $67.62 Range $61.55 - $74.15

Q2 2024

Shares 4,032 Value ($000) $0 Avg Close $61.54 Range $57.24 - $67.78

Q3 2023

Shares 3,040 Value ($000) $0 Avg Close $47.96 Range $43.86 - $51.70

Q2 2023

Shares 36,114 Value ($000) $2 Avg Close $46.26 Range $42.02 - $49.40

Q1 2023

Shares 35,160 Value ($000) $2 Avg Close $50.61 Range $45.96 - $56.17

Q4 2022

Shares 33,662 Value ($000) $2 Avg Close $49.69 Range $43.73 - $54.45

Q3 2022

Shares 24,417 Value ($000) $1,144 Avg Close $55.06 Range $43.44 - $62.11

Q2 2022

Shares 82,955 Value ($000) $4,812 Avg Close $56.45 Range $47.48 - $63.28

Q1 2022

Shares 167,117 Value ($000) $10,846 Avg Close $62.39 Range $55.22 - $72.82

Q4 2021

Shares 200,643 Value ($000) $15,185 Avg Close $71.17 Range $64.68 - $78.43

Q3 2021

Shares 112,036 Value ($000) $8,099 Avg Close $64.44 Range $58.78 - $70.74

Q2 2021

Shares 2,652 Value ($000) $192 Avg Close $61.39 Range $57.29 - $69.08

Q1 2021

Shares 79,649 Value ($000) $4,965 Avg Close $51.25 Range $38.68 - $61.20

Q4 2020

Shares 109,084 Value ($000) $4,746 Avg Close $33.85 Range $26.15 - $42.27

Q3 2020

Shares 105,334 Value ($000) $3,055 Avg Close $27.09 Range $23.86 - $29.82

Q2 2020

Shares 114,371 Value ($000) $3,515 Avg Close $26.11 Range $20.25 - $31.93

Q1 2020

Shares 105,334 Value ($000) $2,562 Avg Close $33.51 Range $19.50 - $39.99

Q4 2019

Shares 138,807 Value ($000) $5,885 Avg Close $35.06 Range $31.77 - $38.87

Q3 2019

Shares 53,784 Value ($000) $2,079 Avg Close $34.96 Range $31.07 - $37.34

Q2 2019

Shares 78,112 Value ($000) $3,129 Avg Close $41.04 Range $33.46 - $44.05

Q1 2019

Shares 75,052 Value ($000) $3,361 Avg Close $41.19 Range $34.79 - $44.60

Q4 2018

Shares 65,905 Value ($000) $2,605 Avg Close $40.46 Range $33.66 - $44.85

Q3 2018

Shares 305,787 Value ($000) $15,058 Avg Close $55.22 Range $42.25 - $61.84

Q2 2018

Shares 298,116 Value ($000) $18,462 Avg Close $50.29 Range $44.85 - $61.17

Q1 2018

Shares 190,162 Value ($000) $9,811 Avg Close $39.77 Range $34.42 - $46.70

Q4 2017

Shares 241,033 Value ($000) $9,976 Avg Close $36.98 Range $34.91 - $39.28

Q3 2017

Shares 24,574 Value ($000) $969 Avg Close $30.65 Range $28.02 - $35.73

Q1 2014

Shares 33,354 Value ($000) $993 Avg Close $22.02 Range $18.75 - $25.96

Q4 2013

Shares 21,215 Value ($000) $554 Avg Close $20.31 Range $18.03 - $22.77

Q3 2013

Shares 18,250 Value ($000) $390 Avg Close $16.95 Range $14.97 - $18.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	29,289	$2	$67.62	$61.55 - $74.15
Q2 2024	4,032	$0	$61.54	$57.24 - $67.78
Q3 2023	3,040	$0	$47.96	$43.86 - $51.70
Q2 2023	36,114	$2	$46.26	$42.02 - $49.40
Q1 2023	35,160	$2	$50.61	$45.96 - $56.17
Q4 2022	33,662	$2	$49.69	$43.73 - $54.45
Q3 2022	24,417	$1,144	$55.06	$43.44 - $62.11
Q2 2022	82,955	$4,812	$56.45	$47.48 - $63.28
Q1 2022	167,117	$10,846	$62.39	$55.22 - $72.82
Q4 2021	200,643	$15,185	$71.17	$64.68 - $78.43
Q3 2021	112,036	$8,099	$64.44	$58.78 - $70.74
Q2 2021	2,652	$192	$61.39	$57.29 - $69.08
Q1 2021	79,649	$4,965	$51.25	$38.68 - $61.20
Q4 2020	109,084	$4,746	$33.85	$26.15 - $42.27
Q3 2020	105,334	$3,055	$27.09	$23.86 - $29.82
Q2 2020	114,371	$3,515	$26.11	$20.25 - $31.93
Q1 2020	105,334	$2,562	$33.51	$19.50 - $39.99
Q4 2019	138,807	$5,885	$35.06	$31.77 - $38.87
Q3 2019	53,784	$2,079	$34.96	$31.07 - $37.34
Q2 2019	78,112	$3,129	$41.04	$33.46 - $44.05
Q1 2019	75,052	$3,361	$41.19	$34.79 - $44.60
Q4 2018	65,905	$2,605	$40.46	$33.66 - $44.85
Q3 2018	305,787	$15,058	$55.22	$42.25 - $61.84
Q2 2018	298,116	$18,462	$50.29	$44.85 - $61.17
Q1 2018	190,162	$9,811	$39.77	$34.42 - $46.70
Q4 2017	241,033	$9,976	$36.98	$34.91 - $39.28
Q3 2017	24,574	$969	$30.65	$28.02 - $35.73
Q1 2014	33,354	$993	$22.02	$18.75 - $25.96
Q4 2013	21,215	$554	$20.31	$18.03 - $22.77
Q3 2013	18,250	$390	$16.95	$14.97 - $18.95