KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 28,022 Value ($000) $2,033 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 114,690 Value ($000) $7,153 Avg Close $51.25 Range $38.68 - $61.20
Q4 2020
Shares 134,153 Value ($000) $5,836 Avg Close $33.85 Range $26.15 - $42.27
Q3 2020
Shares 129,347 Value ($000) $3,751 Avg Close $27.09 Range $23.86 - $29.82
Q2 2020
Shares 123,593 Value ($000) $3,798 Avg Close $26.11 Range $20.25 - $31.93
Q1 2020
Shares 126,562 Value ($000) $3,078 Avg Close $33.51 Range $19.50 - $39.99
Q4 2019
Shares 139,587 Value ($000) $5,918 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 152,615 Value ($000) $5,897 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 114,633 Value ($000) $4,593 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 137,789 Value ($000) $6,170 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 146,810 Value ($000) $5,805 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 109,485 Value ($000) $5,391 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 102,231 Value ($000) $6,331 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 83,419 Value ($000) $4,304 Avg Close $39.77 Range $34.42 - $46.70
Q4 2017
Shares 87,309 Value ($000) $3,613 Avg Close $36.98 Range $34.91 - $39.28
Q3 2017
Shares 97,613 Value ($000) $3,849 Avg Close $30.65 Range $28.02 - $35.73
Q2 2017
Shares 101,500 Value ($000) $3,505 Avg Close $28.71 Range $26.37 - $31.87
Q1 2017
Shares 109,900 Value ($000) $3,461 Avg Close $26.45 Range $24.20 - $28.65
Q4 2016
Shares 111,700 Value ($000) $3,287 Avg Close $21.41 Range $17.50 - $27.68
Q3 2016
Shares 124,800 Value ($000) $2,621 Avg Close $19.92 Range $17.47 - $21.71
Q2 2016
Shares 124,700 Value ($000) $2,581 Avg Close $23.81 Range $16.23 - $27.20
Q1 2016
Shares 137,300 Value ($000) $3,884 Avg Close $24.84 Range $21.85 - $28.36
Q4 2015
Shares 126,500 Value ($000) $4,197 Avg Close $30.35 Range $27.67 - $33.64
Q3 2015
Shares 112,200 Value ($000) $3,710 Avg Close $29.44 Range $27.92 - $31.16
Q2 2015
Shares 114,400 Value ($000) $3,978 Avg Close $28.38 Range $26.41 - $31.31
Q1 2015
Shares 146,936 Value ($000) $4,270 Avg Close $25.96 Range $23.28 - $28.33
Q4 2014
Shares 146,936 Value ($000) $4,270 Avg Close $23.28 Range $20.67 - $25.42
Q3 2014
Shares 159,932 Value ($000) $3,982 Avg Close $25.19 Range $21.19 - $27.22
Q2 2014
Shares 144,550 Value ($000) $4,245 Avg Close $25.31 Range $23.39 - $28.08
Q1 2014
Shares 141,873 Value ($000) $4,076 Avg Close $22.02 Range $18.75 - $25.96
Q4 2013
Shares 158,829 Value ($000) $4,161 Avg Close $20.31 Range $18.03 - $22.77
Q3 2013
Shares 174,519 Value ($000) $3,735 Avg Close $16.95 Range $14.97 - $18.95
Q2 2013
Shares 128,519 Value ($000) $2,408 Avg Close $14.64 Range $12.98 - $16.31