KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 5,120 Value ($000) $264 Avg Close $39.77 Range $34.42 - $46.70
Q4 2017
Shares 14,733 Value ($000) $610 Avg Close $36.98 Range $34.91 - $39.28
Q3 2017
Shares 20,684 Value ($000) $816 Avg Close $30.65 Range $28.02 - $35.73
Q2 2017
Shares 20,496 Value ($000) $709 Avg Close $28.71 Range $26.37 - $31.87
Q1 2017
Shares 7,826 Value ($000) $246 Avg Close $26.45 Range $24.20 - $28.65
Q2 2016
Shares 19,996 Value ($000) $414 Avg Close $23.81 Range $16.23 - $27.20
Q4 2015
Shares 7,511 Value ($000) $249 Avg Close $30.35 Range $27.67 - $33.64
Q3 2014
Shares 24,201 Value ($000) $602 Avg Close $25.19 Range $21.19 - $27.22
Q2 2014
Shares 144,224 Value ($000) $4,236 Avg Close $25.31 Range $23.39 - $28.08
Q1 2014
Shares 42,051 Value ($000) $1,252 Avg Close $22.02 Range $18.75 - $25.96
Q2 2013
Shares 32,841 Value ($000) $615 Avg Close $14.64 Range $12.98 - $16.31