KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,208 Value ($000) $1 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 15,156 Value ($000) $1 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 14,703 Value ($000) $1 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 14,688 Value ($000) $1 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 15,238 Value ($000) $1 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 15,478 Value ($000) $1 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 15,944 Value ($000) $1 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 16,624 Value ($000) $1 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 19,592 Value ($000) $1 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 20,704 Value ($000) $1 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 21,042 Value ($000) $1 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 24,300 Value ($000) $1 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 26,063 Value ($000) $1 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 26,805 Value ($000) $1,258 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 25,875 Value ($000) $1,501 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 24,271 Value ($000) $1,576 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 25,530 Value ($000) $1,933 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 26,558 Value ($000) $1,922 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 26,364 Value ($000) $1,913 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 4,805 Value ($000) $300 Avg Close $51.25 Range $38.68 - $61.20
Q4 2020
Shares 5,206 Value ($000) $226 Avg Close $33.85 Range $26.15 - $42.27
Q1 2020
Shares 10,452 Value ($000) $254 Avg Close $33.51 Range $19.50 - $39.99
Q4 2019
Shares 10,887 Value ($000) $462 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 10,501 Value ($000) $406 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 10,668 Value ($000) $427 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 9,134 Value ($000) $409 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 8,974 Value ($000) $355 Avg Close $40.46 Range $33.66 - $44.85
Q2 2018
Shares 9,203 Value ($000) $570 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 7,504 Value ($000) $387 Avg Close $39.77 Range $34.42 - $46.70
Q4 2017
Shares 7,629 Value ($000) $316 Avg Close $36.98 Range $34.91 - $39.28
Q3 2017
Shares 6,956 Value ($000) $274 Avg Close $30.65 Range $28.02 - $35.73
Q2 2017
Shares 6,948 Value ($000) $240 Avg Close $28.71 Range $26.37 - $31.87
Q1 2017
Shares 7,659 Value ($000) $241 Avg Close $26.45 Range $24.20 - $28.65
Q4 2016
Shares 7,658 Value ($000) $225 Avg Close $21.41 Range $17.50 - $27.68