KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 38,257 Value ($000) $2,878 Avg Close $67.62 Range $61.55 - $74.15

Q2 2024

Shares 38,257 Value ($000) $2,569 Avg Close $61.54 Range $57.24 - $67.78

Q1 2024

Shares 38,257 Value ($000) $2,516 Avg Close $57.49 Range $52.18 - $66.39

Q4 2023

Shares 38,257 Value ($000) $2,271 Avg Close $48.41 Range $42.11 - $57.37

Q3 2023

Shares 35,693 Value ($000) $1,693 Avg Close $47.96 Range $43.86 - $51.70

Q2 2023

Shares 120,990 Value ($000) $5,994 Avg Close $46.26 Range $42.02 - $49.40

Q1 2023

Shares 120,990 Value ($000) $6,260 Avg Close $50.61 Range $45.96 - $56.17

Q4 2022

Shares 108,568 Value ($000) $5,496 Avg Close $49.69 Range $43.73 - $54.45

Q3 2022

Shares 65,568 Value ($000) $3,078 Avg Close $55.06 Range $43.44 - $62.11

Q2 2022

Shares 2,341 Value ($000) $136 Avg Close $56.45 Range $47.48 - $63.28

Q1 2020

Shares 32 Value ($000) $1 Avg Close $33.51 Range $19.50 - $39.99

Q4 2019

Shares 18,897 Value ($000) $801 Avg Close $35.06 Range $31.77 - $38.87

Q3 2019

Shares 19,627 Value ($000) $758 Avg Close $34.96 Range $31.07 - $37.34

Q2 2019

Shares 19,627 Value ($000) $786 Avg Close $41.04 Range $33.46 - $44.05

Q1 2019

Shares 19,644 Value ($000) $880 Avg Close $41.19 Range $34.79 - $44.60

Q2 2016

Shares 11,143 Value ($000) $231 Avg Close $23.81 Range $16.23 - $27.20

Q1 2016

Shares 11,143 Value ($000) $315 Avg Close $24.84 Range $21.85 - $28.36

Q4 2015

Shares 11,143 Value ($000) $370 Avg Close $30.35 Range $27.67 - $33.64

Q3 2015

Shares 11,143 Value ($000) $368 Avg Close $29.44 Range $27.92 - $31.16

Q2 2015

Shares 11,143 Value ($000) $387 Avg Close $28.38 Range $26.41 - $31.31

Q1 2015

Shares 11,150 Value ($000) $367 Avg Close $25.96 Range $23.28 - $28.33

Q4 2014

Shares 11,162 Value ($000) $321 Avg Close $23.28 Range $20.67 - $25.42

Q3 2014

Shares 11,170 Value ($000) $278 Avg Close $25.19 Range $21.19 - $27.22

Q2 2014

Shares 12,434 Value ($000) $365 Avg Close $25.31 Range $23.39 - $28.08

Q1 2014

Shares 12,434 Value ($000) $370 Avg Close $22.02 Range $18.75 - $25.96

Q4 2013

Shares 12,434 Value ($000) $324 Avg Close $20.31 Range $18.03 - $22.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	38,257	$2,878	$67.62	$61.55 - $74.15
Q2 2024	38,257	$2,569	$61.54	$57.24 - $67.78
Q1 2024	38,257	$2,516	$57.49	$52.18 - $66.39
Q4 2023	38,257	$2,271	$48.41	$42.11 - $57.37
Q3 2023	35,693	$1,693	$47.96	$43.86 - $51.70
Q2 2023	120,990	$5,994	$46.26	$42.02 - $49.40
Q1 2023	120,990	$6,260	$50.61	$45.96 - $56.17
Q4 2022	108,568	$5,496	$49.69	$43.73 - $54.45
Q3 2022	65,568	$3,078	$55.06	$43.44 - $62.11
Q2 2022	2,341	$136	$56.45	$47.48 - $63.28
Q1 2020	32	$1	$33.51	$19.50 - $39.99
Q4 2019	18,897	$801	$35.06	$31.77 - $38.87
Q3 2019	19,627	$758	$34.96	$31.07 - $37.34
Q2 2019	19,627	$786	$41.04	$33.46 - $44.05
Q1 2019	19,644	$880	$41.19	$34.79 - $44.60
Q2 2016	11,143	$231	$23.81	$16.23 - $27.20
Q1 2016	11,143	$315	$24.84	$21.85 - $28.36
Q4 2015	11,143	$370	$30.35	$27.67 - $33.64
Q3 2015	11,143	$368	$29.44	$27.92 - $31.16
Q2 2015	11,143	$387	$28.38	$26.41 - $31.31
Q1 2015	11,150	$367	$25.96	$23.28 - $28.33
Q4 2014	11,162	$321	$23.28	$20.67 - $25.42
Q3 2014	11,170	$278	$25.19	$21.19 - $27.22
Q2 2014	12,434	$365	$25.31	$23.39 - $28.08
Q1 2014	12,434	$370	$22.02	$18.75 - $25.96
Q4 2013	12,434	$324	$20.31	$18.03 - $22.77