KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,988 Value ($000) $395 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 5,862 Value ($000) $410 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 6,634 Value ($000) $486 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 7,512 Value ($000) $510 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 48,623 Value ($000) $3,280 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 48,715 Value ($000) $3,665 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 49,740 Value ($000) $3,340 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 51,996 Value ($000) $3,419 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 55,659 Value ($000) $3,303 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 57,923 Value ($000) $2,748 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 61,660 Value ($000) $3,055 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 75,838 Value ($000) $3,924 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 79,166 Value ($000) $4,007 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 77,931 Value ($000) $3,659 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 9,052 Value ($000) $525 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 7,841 Value ($000) $509 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 7,447 Value ($000) $564 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 7,419 Value ($000) $537 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 7,678 Value ($000) $557 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 7,211 Value ($000) $450 Avg Close $51.25 Range $38.68 - $61.20
Q4 2020
Shares 6,728 Value ($000) $293 Avg Close $33.85 Range $26.15 - $42.27
Q3 2020
Shares 6,773 Value ($000) $196 Avg Close $27.09 Range $23.86 - $29.82
Q2 2020
Shares 2,667 Value ($000) $82 Avg Close $26.11 Range $20.25 - $31.93
Q1 2020
Shares 2,418 Value ($000) $59 Avg Close $33.51 Range $19.50 - $39.99
Q4 2019
Shares 1,969 Value ($000) $83 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 2,072 Value ($000) $80 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 2,021 Value ($000) $81 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 1,621 Value ($000) $73 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 1,410 Value ($000) $56 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 1,086 Value ($000) $53 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 208 Value ($000) $13 Avg Close $50.29 Range $44.85 - $61.17