KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 21,159 Value ($000) $1,435 Avg Close $65.73 Range $60.34 - $70.10
Q2 2024
Shares 26,501 Value ($000) $1,779 Avg Close $61.54 Range $57.24 - $67.78
Q2 2023
Shares 24,012 Value ($000) $1,190 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 8,584 Value ($000) $0 Avg Close $50.61 Range $45.96 - $56.17
Q2 2022
Shares 17,651 Value ($000) $1,024 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 12,528 Value ($000) $814 Avg Close $62.39 Range $55.22 - $72.82
Q2 2019
Shares 10,613 Value ($000) $425 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 30,882 Value ($000) $1,383 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 5,301 Value ($000) $210 Avg Close $40.46 Range $33.66 - $44.85
Q3 2017
Shares 8,191 Value ($000) $323 Avg Close $30.65 Range $28.02 - $35.73
Q2 2016
Shares 37,093 Value ($000) $768 Avg Close $23.81 Range $16.23 - $27.20
Q1 2016
Shares 30,900 Value ($000) $874 Avg Close $24.84 Range $21.85 - $28.36
Q4 2015
Shares 30,200 Value ($000) $1,002 Avg Close $30.35 Range $27.67 - $33.64
Q3 2015
Shares 16,500 Value ($000) $546 Avg Close $29.44 Range $27.92 - $31.16
Q2 2015
Shares 33,847 Value ($000) $1,177 Avg Close $28.38 Range $26.41 - $31.31
Q1 2015
Shares 13,247 Value ($000) $435 Avg Close $25.96 Range $23.28 - $28.33
Q4 2014
Shares 32,008 Value ($000) $921 Avg Close $23.28 Range $20.67 - $25.42
Q3 2014
Shares 30,564 Value ($000) $761 Avg Close $25.19 Range $21.19 - $27.22
Q2 2014
Shares 17,300 Value ($000) $508 Avg Close $25.31 Range $23.39 - $28.08
Q1 2014
Shares 23,071 Value ($000) $687 Avg Close $22.02 Range $18.75 - $25.96
Q4 2013
Shares 38,995 Value ($000) $1,019 Avg Close $20.31 Range $18.03 - $22.77
Q3 2013
Shares 29,100 Value ($000) $623 Avg Close $16.95 Range $14.97 - $18.95
Q2 2013
Shares 35,700 Value ($000) $669 Avg Close $14.64 Range $12.98 - $16.31