KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,382 Value ($000) $289 Avg Close $66.87 Range $62.03 - $72.74

Q3 2025

Shares 4,358 Value ($000) $305 Avg Close $71.95 Range $67.81 - $77.43

Q2 2025

Shares 9,234 Value ($000) $677 Avg Close $65.27 Range $58.04 - $76.42

Q1 2025

Shares 9,005 Value ($000) $611 Avg Close $65.73 Range $60.34 - $70.10

Q4 2024

Shares 7,014 Value ($000) $473 Avg Close $70.44 Range $63.75 - $78.03

Q3 2024

Shares 6,543 Value ($000) $480 Avg Close $67.62 Range $61.55 - $74.15

Q2 2024

Shares 6,469 Value ($000) $441 Avg Close $61.54 Range $57.24 - $67.78

Q1 2024

Shares 6,428 Value ($000) $423 Avg Close $57.49 Range $52.18 - $66.39

Q4 2023

Shares 6,129 Value ($000) $365 Avg Close $48.41 Range $42.11 - $57.37

Q3 2023

Shares 5,897 Value ($000) $304 Avg Close $47.96 Range $43.86 - $51.70

Q2 2023

Shares 8,002 Value ($000) $408 Avg Close $46.26 Range $42.02 - $49.40

Q1 2023

Shares 8,126 Value ($000) $421 Avg Close $50.61 Range $45.96 - $56.17

Q4 2022

Shares 6,484 Value ($000) $331 Avg Close $49.69 Range $43.73 - $54.45

Q3 2022

Shares 9,058 Value ($000) $472 Avg Close $55.06 Range $43.44 - $62.11

Q2 2022

Shares 6,669 Value ($000) $382 Avg Close $56.45 Range $47.48 - $63.28

Q1 2022

Shares 16,129 Value ($000) $1,073 Avg Close $62.39 Range $55.22 - $72.82

Q4 2021

Shares 15,890 Value ($000) $1,216 Avg Close $71.17 Range $64.68 - $78.43

Q3 2021

Shares 18,687 Value ($000) $1,372 Avg Close $64.44 Range $58.78 - $70.74

Q2 2021

Shares 119,190 Value ($000) $8,612 Avg Close $61.39 Range $57.29 - $69.08

Q1 2021

Shares 93,088 Value ($000) $5,990 Avg Close $51.25 Range $38.68 - $61.20

Q4 2020

Shares 319,145 Value ($000) $15,278 Avg Close $33.85 Range $26.15 - $42.27

Q3 2020

Shares 336,498 Value ($000) $10,213 Avg Close $27.09 Range $23.86 - $29.82

Q2 2020

Shares 101,356 Value ($000) $2,682 Avg Close $26.11 Range $20.25 - $31.93

Q1 2020

Shares 83,202 Value ($000) $2,019 Avg Close $33.51 Range $19.50 - $39.99

Q4 2019

Shares 85,990 Value ($000) $3,646 Avg Close $35.06 Range $31.77 - $38.87

Q3 2019

Shares 45,853 Value ($000) $1,772 Avg Close $34.96 Range $31.07 - $37.34

Q2 2019

Shares 47,150 Value ($000) $1,889 Avg Close $41.04 Range $33.46 - $44.05

Q1 2019

Shares 39,731 Value ($000) $1,779 Avg Close $41.19 Range $34.79 - $44.60

Q4 2018

Shares 44,165 Value ($000) $1,747 Avg Close $40.46 Range $33.66 - $44.85

Q3 2018

Shares 73,840 Value ($000) $3,635 Avg Close $55.22 Range $42.25 - $61.84

Q2 2018

Shares 65,605 Value ($000) $4,062 Avg Close $50.29 Range $44.85 - $61.17

Q1 2018

Shares 83,886 Value ($000) $4,328 Avg Close $39.77 Range $34.42 - $46.70

Q4 2017

Shares 84,056 Value ($000) $3,479 Avg Close $36.98 Range $34.91 - $39.28

Q3 2017

Shares 43,229 Value ($000) $1,704 Avg Close $30.65 Range $28.02 - $35.73

Q2 2017

Shares 3,166 Value ($000) $110 Avg Close $28.71 Range $26.37 - $31.87

Q1 2017

Shares 3,114 Value ($000) $98 Avg Close $26.45 Range $24.20 - $28.65

Q4 2016

Shares 4,004 Value ($000) $101 Avg Close $21.41 Range $17.50 - $27.68

Q3 2016

Shares 3,911 Value ($000) $82 Avg Close $19.92 Range $17.47 - $21.71

Q2 2016

Shares 3,458 Value ($000) $71 Avg Close $23.81 Range $16.23 - $27.20

Q1 2016

Shares 5,612 Value ($000) $158 Avg Close $24.84 Range $21.85 - $28.36

Q4 2015

Shares 13,724 Value ($000) $456 Avg Close $30.35 Range $27.67 - $33.64

Q3 2015

Shares 13,120 Value ($000) $434 Avg Close $29.44 Range $27.92 - $31.16

Q2 2015

Shares 29,683 Value ($000) $1,032 Avg Close $28.38 Range $26.41 - $31.31

Q1 2015

Shares 11,319 Value ($000) $372 Avg Close $25.96 Range $23.28 - $28.33

Q4 2014

Shares 927 Value ($000) $27 Avg Close $23.28 Range $20.67 - $25.42

Q3 2014

Shares 1,312 Value ($000) $33 Avg Close $25.19 Range $21.19 - $27.22

Q2 2014

Shares 2,527 Value ($000) $74 Avg Close $25.31 Range $23.39 - $28.08

Q1 2014

Shares 1,018 Value ($000) $30 Avg Close $22.02 Range $18.75 - $25.96

Q4 2013

Shares 971 Value ($000) $26 Avg Close $20.31 Range $18.03 - $22.77

Q3 2013

Shares 971 Value ($000) $21 Avg Close $16.95 Range $14.97 - $18.95

Q2 2013

Shares 971 Value ($000) $19 Avg Close $14.64 Range $12.98 - $16.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,382	$289	$66.87	$62.03 - $72.74
Q3 2025	4,358	$305	$71.95	$67.81 - $77.43
Q2 2025	9,234	$677	$65.27	$58.04 - $76.42
Q1 2025	9,005	$611	$65.73	$60.34 - $70.10
Q4 2024	7,014	$473	$70.44	$63.75 - $78.03
Q3 2024	6,543	$480	$67.62	$61.55 - $74.15
Q2 2024	6,469	$441	$61.54	$57.24 - $67.78
Q1 2024	6,428	$423	$57.49	$52.18 - $66.39
Q4 2023	6,129	$365	$48.41	$42.11 - $57.37
Q3 2023	5,897	$304	$47.96	$43.86 - $51.70
Q2 2023	8,002	$408	$46.26	$42.02 - $49.40
Q1 2023	8,126	$421	$50.61	$45.96 - $56.17
Q4 2022	6,484	$331	$49.69	$43.73 - $54.45
Q3 2022	9,058	$472	$55.06	$43.44 - $62.11
Q2 2022	6,669	$382	$56.45	$47.48 - $63.28
Q1 2022	16,129	$1,073	$62.39	$55.22 - $72.82
Q4 2021	15,890	$1,216	$71.17	$64.68 - $78.43
Q3 2021	18,687	$1,372	$64.44	$58.78 - $70.74
Q2 2021	119,190	$8,612	$61.39	$57.29 - $69.08
Q1 2021	93,088	$5,990	$51.25	$38.68 - $61.20
Q4 2020	319,145	$15,278	$33.85	$26.15 - $42.27
Q3 2020	336,498	$10,213	$27.09	$23.86 - $29.82
Q2 2020	101,356	$2,682	$26.11	$20.25 - $31.93
Q1 2020	83,202	$2,019	$33.51	$19.50 - $39.99
Q4 2019	85,990	$3,646	$35.06	$31.77 - $38.87
Q3 2019	45,853	$1,772	$34.96	$31.07 - $37.34
Q2 2019	47,150	$1,889	$41.04	$33.46 - $44.05
Q1 2019	39,731	$1,779	$41.19	$34.79 - $44.60
Q4 2018	44,165	$1,747	$40.46	$33.66 - $44.85
Q3 2018	73,840	$3,635	$55.22	$42.25 - $61.84
Q2 2018	65,605	$4,062	$50.29	$44.85 - $61.17
Q1 2018	83,886	$4,328	$39.77	$34.42 - $46.70
Q4 2017	84,056	$3,479	$36.98	$34.91 - $39.28
Q3 2017	43,229	$1,704	$30.65	$28.02 - $35.73
Q2 2017	3,166	$110	$28.71	$26.37 - $31.87
Q1 2017	3,114	$98	$26.45	$24.20 - $28.65
Q4 2016	4,004	$101	$21.41	$17.50 - $27.68
Q3 2016	3,911	$82	$19.92	$17.47 - $21.71
Q2 2016	3,458	$71	$23.81	$16.23 - $27.20
Q1 2016	5,612	$158	$24.84	$21.85 - $28.36
Q4 2015	13,724	$456	$30.35	$27.67 - $33.64
Q3 2015	13,120	$434	$29.44	$27.92 - $31.16
Q2 2015	29,683	$1,032	$28.38	$26.41 - $31.31
Q1 2015	11,319	$372	$25.96	$23.28 - $28.33
Q4 2014	927	$27	$23.28	$20.67 - $25.42
Q3 2014	1,312	$33	$25.19	$21.19 - $27.22
Q2 2014	2,527	$74	$25.31	$23.39 - $28.08
Q1 2014	1,018	$30	$22.02	$18.75 - $25.96
Q4 2013	971	$26	$20.31	$18.03 - $22.77
Q3 2013	971	$21	$16.95	$14.97 - $18.95
Q2 2013	971	$19	$14.64	$12.98 - $16.31