KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,672 Value ($000) $1,695 Avg Close $66.87 Range $62.03 - $72.74

Q3 2025

Shares 26,617 Value ($000) $1,863 Avg Close $71.95 Range $67.81 - $77.43

Q2 2025

Shares 26,854 Value ($000) $1,969 Avg Close $65.27 Range $58.04 - $76.42

Q1 2025

Shares 28,154 Value ($000) $1,910 Avg Close $65.73 Range $60.34 - $70.10

Q4 2024

Shares 29,114 Value ($000) $1,964 Avg Close $70.44 Range $63.75 - $78.03

Q3 2024

Shares 29,903 Value ($000) $2,250 Avg Close $67.62 Range $61.55 - $74.15

Q2 2024

Shares 28,720 Value ($000) $1,928 Avg Close $61.54 Range $57.24 - $67.78

Q1 2024

Shares 27,906 Value ($000) $1,835 Avg Close $57.49 Range $52.18 - $66.39

Q4 2023

Shares 25,400 Value ($000) $1,507 Avg Close $48.41 Range $42.11 - $57.37

Q3 2023

Shares 26,477 Value ($000) $1,256 Avg Close $47.96 Range $43.86 - $51.70

Q2 2023

Shares 21,014 Value ($000) $1,041 Avg Close $46.26 Range $42.02 - $49.40

Q1 2023

Shares 21,261 Value ($000) $1,100 Avg Close $50.61 Range $45.96 - $56.17

Q4 2022

Shares 21,396 Value ($000) $1,083 Avg Close $49.69 Range $43.73 - $54.45

Q3 2022

Shares 21,270 Value ($000) $999 Avg Close $55.06 Range $43.44 - $62.11

Q2 2022

Shares 21,440 Value ($000) $1,244 Avg Close $56.45 Range $47.48 - $63.28

Q1 2022

Shares 22,105 Value ($000) $1,435 Avg Close $62.39 Range $55.22 - $72.82

Q4 2021

Shares 27,193 Value ($000) $2,059 Avg Close $71.17 Range $64.68 - $78.43

Q3 2021

Shares 28,051 Value ($000) $2,030 Avg Close $64.44 Range $58.78 - $70.74

Q2 2021

Shares 30,030 Value ($000) $2,179 Avg Close $61.39 Range $57.29 - $69.08

Q1 2021

Shares 30,189 Value ($000) $1,883 Avg Close $51.25 Range $38.68 - $61.20

Q4 2020

Shares 32,678 Value ($000) $1,421 Avg Close $33.85 Range $26.15 - $42.27

Q3 2020

Shares 32,246 Value ($000) $935 Avg Close $27.09 Range $23.86 - $29.82

Q2 2020

Shares 32,605 Value ($000) $1,001 Avg Close $26.11 Range $20.25 - $31.93

Q1 2020

Shares 34,860 Value ($000) $848 Avg Close $33.51 Range $19.50 - $39.99

Q4 2019

Shares 33,662 Value ($000) $1,427 Avg Close $35.06 Range $31.77 - $38.87

Q3 2019

Shares 34,625 Value ($000) $1,303 Avg Close $34.96 Range $31.07 - $37.34

Q2 2019

Shares 34,827 Value ($000) $1,396 Avg Close $41.04 Range $33.46 - $44.05

Q1 2019

Shares 36,741 Value ($000) $1,646 Avg Close $41.19 Range $34.79 - $44.60

Q4 2018

Shares 34,691 Value ($000) $1,371 Avg Close $40.46 Range $33.66 - $44.85

Q3 2018

Shares 36,701 Value ($000) $1,807 Avg Close $55.22 Range $42.25 - $61.84

Q2 2018

Shares 41,401 Value ($000) $2,564 Avg Close $50.29 Range $44.85 - $61.17

Q1 2018

Shares 39,005 Value ($000) $2,012 Avg Close $39.77 Range $34.42 - $46.70

Q4 2017

Shares 39,976 Value ($000) $1,654 Avg Close $36.98 Range $34.91 - $39.28

Q3 2017

Shares 38,896 Value ($000) $1,534 Avg Close $30.65 Range $28.02 - $35.73

Q2 2017

Shares 39,601 Value ($000) $1,367 Avg Close $28.71 Range $26.37 - $31.87

Q1 2017

Shares 44,299 Value ($000) $1,395 Avg Close $26.45 Range $24.20 - $28.65

Q4 2016

Shares 38,970 Value ($000) $1,147 Avg Close $21.41 Range $17.50 - $27.68

Q3 2016

Shares 38,902 Value ($000) $817 Avg Close $19.92 Range $17.47 - $21.71

Q2 2016

Shares 38,479 Value ($000) $796 Avg Close $23.81 Range $16.23 - $27.20

Q1 2016

Shares 33,374 Value ($000) $945 Avg Close $24.84 Range $21.85 - $28.36

Q4 2015

Shares 32,949 Value ($000) $1,093 Avg Close $30.35 Range $27.67 - $33.64

Q3 2015

Shares 32,669 Value ($000) $1,081 Avg Close $29.44 Range $27.92 - $31.16

Q2 2015

Shares 31,871 Value ($000) $1,108 Avg Close $28.38 Range $26.41 - $31.31

Q1 2015

Shares 32,780 Value ($000) $1,077 Avg Close $25.96 Range $23.28 - $28.33

Q4 2014

Shares 31,528 Value ($000) $907 Avg Close $23.28 Range $20.67 - $25.42

Q3 2014

Shares 32,208 Value ($000) $801 Avg Close $25.19 Range $21.19 - $27.22

Q2 2014

Shares 31,383 Value ($000) $922 Avg Close $25.31 Range $23.39 - $28.08

Q1 2014

Shares 36,365 Value ($000) $1,082 Avg Close $22.02 Range $18.75 - $25.96

Q4 2013

Shares 36,418 Value ($000) $951 Avg Close $20.31 Range $18.03 - $22.77

Q3 2013

Shares 36,261 Value ($000) $776 Avg Close $16.95 Range $14.97 - $18.95

Q2 2013

Shares 36,880 Value ($000) $692 Avg Close $14.64 Range $12.98 - $16.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,672	$1,695	$66.87	$62.03 - $72.74
Q3 2025	26,617	$1,863	$71.95	$67.81 - $77.43
Q2 2025	26,854	$1,969	$65.27	$58.04 - $76.42
Q1 2025	28,154	$1,910	$65.73	$60.34 - $70.10
Q4 2024	29,114	$1,964	$70.44	$63.75 - $78.03
Q3 2024	29,903	$2,250	$67.62	$61.55 - $74.15
Q2 2024	28,720	$1,928	$61.54	$57.24 - $67.78
Q1 2024	27,906	$1,835	$57.49	$52.18 - $66.39
Q4 2023	25,400	$1,507	$48.41	$42.11 - $57.37
Q3 2023	26,477	$1,256	$47.96	$43.86 - $51.70
Q2 2023	21,014	$1,041	$46.26	$42.02 - $49.40
Q1 2023	21,261	$1,100	$50.61	$45.96 - $56.17
Q4 2022	21,396	$1,083	$49.69	$43.73 - $54.45
Q3 2022	21,270	$999	$55.06	$43.44 - $62.11
Q2 2022	21,440	$1,244	$56.45	$47.48 - $63.28
Q1 2022	22,105	$1,435	$62.39	$55.22 - $72.82
Q4 2021	27,193	$2,059	$71.17	$64.68 - $78.43
Q3 2021	28,051	$2,030	$64.44	$58.78 - $70.74
Q2 2021	30,030	$2,179	$61.39	$57.29 - $69.08
Q1 2021	30,189	$1,883	$51.25	$38.68 - $61.20
Q4 2020	32,678	$1,421	$33.85	$26.15 - $42.27
Q3 2020	32,246	$935	$27.09	$23.86 - $29.82
Q2 2020	32,605	$1,001	$26.11	$20.25 - $31.93
Q1 2020	34,860	$848	$33.51	$19.50 - $39.99
Q4 2019	33,662	$1,427	$35.06	$31.77 - $38.87
Q3 2019	34,625	$1,303	$34.96	$31.07 - $37.34
Q2 2019	34,827	$1,396	$41.04	$33.46 - $44.05
Q1 2019	36,741	$1,646	$41.19	$34.79 - $44.60
Q4 2018	34,691	$1,371	$40.46	$33.66 - $44.85
Q3 2018	36,701	$1,807	$55.22	$42.25 - $61.84
Q2 2018	41,401	$2,564	$50.29	$44.85 - $61.17
Q1 2018	39,005	$2,012	$39.77	$34.42 - $46.70
Q4 2017	39,976	$1,654	$36.98	$34.91 - $39.28
Q3 2017	38,896	$1,534	$30.65	$28.02 - $35.73
Q2 2017	39,601	$1,367	$28.71	$26.37 - $31.87
Q1 2017	44,299	$1,395	$26.45	$24.20 - $28.65
Q4 2016	38,970	$1,147	$21.41	$17.50 - $27.68
Q3 2016	38,902	$817	$19.92	$17.47 - $21.71
Q2 2016	38,479	$796	$23.81	$16.23 - $27.20
Q1 2016	33,374	$945	$24.84	$21.85 - $28.36
Q4 2015	32,949	$1,093	$30.35	$27.67 - $33.64
Q3 2015	32,669	$1,081	$29.44	$27.92 - $31.16
Q2 2015	31,871	$1,108	$28.38	$26.41 - $31.31
Q1 2015	32,780	$1,077	$25.96	$23.28 - $28.33
Q4 2014	31,528	$907	$23.28	$20.67 - $25.42
Q3 2014	32,208	$801	$25.19	$21.19 - $27.22
Q2 2014	31,383	$922	$25.31	$23.39 - $28.08
Q1 2014	36,365	$1,082	$22.02	$18.75 - $25.96
Q4 2013	36,418	$951	$20.31	$18.03 - $22.77
Q3 2013	36,261	$776	$16.95	$14.97 - $18.95
Q2 2013	36,880	$692	$14.64	$12.98 - $16.31