KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 466,090 Value ($000) $30,771 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 475,253 Value ($000) $33,258 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 571,576 Value ($000) $41,914 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 589,145 Value ($000) $39,962 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 566,567 Value ($000) $38,215 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 617,727 Value ($000) $46,478 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 740,505 Value ($000) $49,718 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 816,690 Value ($000) $53,706 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 825,510 Value ($000) $48,994 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 812,776 Value ($000) $38,558 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 803,000 Value ($000) $39,781 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 805,422 Value ($000) $41,673 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 793,579 Value ($000) $40,171 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 836,297 Value ($000) $39,265 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 862,779 Value ($000) $50,059 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 790,355 Value ($000) $51,326 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 763,725 Value ($000) $57,837 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 799,077 Value ($000) $57,821 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 838,756 Value ($000) $60,852 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 835,516 Value ($000) $52,111 Avg Close $51.25 Range $38.68 - $61.20
Q4 2020
Shares 841,966 Value ($000) $36,626 Avg Close $33.85 Range $26.15 - $42.27
Q3 2020
Shares 752,772 Value ($000) $21,830 Avg Close $27.09 Range $23.86 - $29.82
Q2 2020
Shares 734,797 Value ($000) $22,580 Avg Close $26.11 Range $20.25 - $31.93
Q1 2020
Shares 685,482 Value ($000) $16,671 Avg Close $33.51 Range $19.50 - $39.99
Q4 2019
Shares 537,522 Value ($000) $22,791 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 479,462 Value ($000) $18,526 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 395,714 Value ($000) $15,856 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 352,829 Value ($000) $15,800 Avg Close $41.19 Range $34.79 - $44.60