KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 108,335 Value ($000) $4,341 Avg Close $41.04 Range $33.46 - $44.05

Q1 2019

Shares 105,444 Value ($000) $4,722 Avg Close $41.19 Range $34.79 - $44.60

Q4 2018

Shares 88,977 Value ($000) $3,518 Avg Close $40.46 Range $33.66 - $44.85

Q3 2018

Shares 96,149 Value ($000) $4,734 Avg Close $55.22 Range $42.25 - $61.84

Q2 2018

Shares 51,062 Value ($000) $3,162 Avg Close $50.29 Range $44.85 - $61.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	108,335	$4,341	$41.04	$33.46 - $44.05
Q1 2019	105,444	$4,722	$41.19	$34.79 - $44.60
Q4 2018	88,977	$3,518	$40.46	$33.66 - $44.85
Q3 2018	96,149	$4,734	$55.22	$42.25 - $61.84
Q2 2018	51,062	$3,162	$50.29	$44.85 - $61.17