KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,013 Value ($000) $2,312 Avg Close $66.87 Range $62.03 - $72.74

Q3 2025

Shares 39,825 Value ($000) $2,787 Avg Close $71.95 Range $67.81 - $77.43

Q2 2025

Shares 57,303 Value ($000) $4,202 Avg Close $65.27 Range $58.04 - $76.42

Q1 2025

Shares 52,161 Value ($000) $3,538 Avg Close $65.73 Range $60.34 - $70.10

Q4 2024

Shares 54,445 Value ($000) $3,672 Avg Close $70.44 Range $63.75 - $78.03

Q3 2024

Shares 54,851 Value ($000) $4,127 Avg Close $67.62 Range $61.55 - $74.15

Q2 2024

Shares 54,851 Value ($000) $3,683 Avg Close $61.54 Range $57.24 - $67.78

Q1 2024

Shares 59,000 Value ($000) $3,880 Avg Close $57.49 Range $52.18 - $66.39

Q4 2023

Shares 46,551 Value ($000) $2,763 Avg Close $48.41 Range $42.11 - $57.37

Q3 2023

Shares 32,208 Value ($000) $1,528 Avg Close $47.96 Range $43.86 - $51.70

Q2 2023

Shares 12,973 Value ($000) $643 Avg Close $46.26 Range $42.02 - $49.40

Q1 2023

Shares 8,441 Value ($000) $437 Avg Close $50.61 Range $45.96 - $56.17

Q3 2022

Shares 9,897 Value ($000) $465 Avg Close $55.06 Range $43.44 - $62.11

Q2 2022

Shares 25,647 Value ($000) $1,489 Avg Close $56.45 Range $47.48 - $63.28

Q1 2022

Shares 22,262 Value ($000) $1,446 Avg Close $62.39 Range $55.22 - $72.82

Q4 2021

Shares 3,925 Value ($000) $298 Avg Close $71.17 Range $64.68 - $78.43

Q1 2018

Shares 14,013 Value ($000) $723 Avg Close $39.77 Range $34.42 - $46.70

Q1 2016

Shares 10,713 Value ($000) $304 Avg Close $24.84 Range $21.85 - $28.36

Q4 2015

Shares 14,315 Value ($000) $475 Avg Close $30.35 Range $27.67 - $33.64

Q3 2015

Shares 15,115 Value ($000) $500 Avg Close $29.44 Range $27.92 - $31.16

Q2 2015

Shares 13,474 Value ($000) $469 Avg Close $28.38 Range $26.41 - $31.31

Q1 2015

Shares 41,678 Value ($000) $1,370 Avg Close $25.96 Range $23.28 - $28.33

Q4 2014

Shares 40,017 Value ($000) $1,151 Avg Close $23.28 Range $20.67 - $25.42

Q3 2014

Shares 19,800 Value ($000) $494 Avg Close $25.19 Range $21.19 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,013	$2,312	$66.87	$62.03 - $72.74
Q3 2025	39,825	$2,787	$71.95	$67.81 - $77.43
Q2 2025	57,303	$4,202	$65.27	$58.04 - $76.42
Q1 2025	52,161	$3,538	$65.73	$60.34 - $70.10
Q4 2024	54,445	$3,672	$70.44	$63.75 - $78.03
Q3 2024	54,851	$4,127	$67.62	$61.55 - $74.15
Q2 2024	54,851	$3,683	$61.54	$57.24 - $67.78
Q1 2024	59,000	$3,880	$57.49	$52.18 - $66.39
Q4 2023	46,551	$2,763	$48.41	$42.11 - $57.37
Q3 2023	32,208	$1,528	$47.96	$43.86 - $51.70
Q2 2023	12,973	$643	$46.26	$42.02 - $49.40
Q1 2023	8,441	$437	$50.61	$45.96 - $56.17
Q3 2022	9,897	$465	$55.06	$43.44 - $62.11
Q2 2022	25,647	$1,489	$56.45	$47.48 - $63.28
Q1 2022	22,262	$1,446	$62.39	$55.22 - $72.82
Q4 2021	3,925	$298	$71.17	$64.68 - $78.43
Q1 2018	14,013	$723	$39.77	$34.42 - $46.70
Q1 2016	10,713	$304	$24.84	$21.85 - $28.36
Q4 2015	14,315	$475	$30.35	$27.67 - $33.64
Q3 2015	15,115	$500	$29.44	$27.92 - $31.16
Q2 2015	13,474	$469	$28.38	$26.41 - $31.31
Q1 2015	41,678	$1,370	$25.96	$23.28 - $28.33
Q4 2014	40,017	$1,151	$23.28	$20.67 - $25.42
Q3 2014	19,800	$494	$25.19	$21.19 - $27.22