KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,400 Value ($000) $160 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 3,506 Value ($000) $247 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 2,316 Value ($000) $170 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 2,666 Value ($000) $182 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 3,089 Value ($000) $209 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 2,986 Value ($000) $226 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 2,915 Value ($000) $196 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 2,864 Value ($000) $189 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 2,540 Value ($000) $151 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 2,239 Value ($000) $106 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 5,245 Value ($000) $260 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 1,736 Value ($000) $0 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 1,736 Value ($000) $0 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 1,736 Value ($000) $95 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 1,700 Value ($000) $99 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 2,265 Value ($000) $147 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 3,205 Value ($000) $213 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 3,105 Value ($000) $225 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 3,105 Value ($000) $225 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 3,105 Value ($000) $194 Avg Close $51.25 Range $38.68 - $61.20
Q4 2020
Shares 3,105 Value ($000) $135 Avg Close $33.85 Range $26.15 - $42.27
Q3 2020
Shares 2,355 Value ($000) $68 Avg Close $27.09 Range $23.86 - $29.82
Q2 2020
Shares 855 Value ($000) $26 Avg Close $26.11 Range $20.25 - $31.93
Q1 2020
Shares 890 Value ($000) $22 Avg Close $33.51 Range $19.50 - $39.99
Q4 2019
Shares 2,050 Value ($000) $87 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 1,050 Value ($000) $41 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 1,050 Value ($000) $42 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 1,050 Value ($000) $47 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 1,050 Value ($000) $42 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 550 Value ($000) $27 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 820 Value ($000) $51 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 920 Value ($000) $42 Avg Close $39.77 Range $34.42 - $46.70
Q4 2017
Shares 920 Value ($000) $38 Avg Close $36.98 Range $34.91 - $39.28
Q3 2017
Shares 920 Value ($000) $36 Avg Close $30.65 Range $28.02 - $35.73
Q2 2017
Shares 920 Value ($000) $32 Avg Close $28.71 Range $26.37 - $31.87
Q1 2017
Shares 320 Value ($000) $10 Avg Close $26.45 Range $24.20 - $28.65
Q4 2016
Shares 600 Value ($000) $18 Avg Close $21.41 Range $17.50 - $27.68
Q3 2016
Shares 600 Value ($000) $13 Avg Close $19.92 Range $17.47 - $21.71
Q2 2016
Shares 600 Value ($000) $12 Avg Close $23.81 Range $16.23 - $27.20
Q1 2016
Shares 7,000 Value ($000) $198 Avg Close $24.84 Range $21.85 - $28.36
Q4 2015
Shares 7,000 Value ($000) $232 Avg Close $30.35 Range $27.67 - $33.64
Q3 2015
Shares 7,000 Value ($000) $231 Avg Close $29.44 Range $27.92 - $31.16
Q2 2015
Shares 7,000 Value ($000) $243 Avg Close $28.38 Range $26.41 - $31.31
Q1 2015
Shares 7,000 Value ($000) $230 Avg Close $25.96 Range $23.28 - $28.33