KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,485 Value ($000) $1,352 Avg Close $66.87 Range $62.03 - $72.74

Q3 2025

Shares 20,485 Value ($000) $1,434 Avg Close $71.95 Range $67.81 - $77.43

Q2 2025

Shares 20,541 Value ($000) $1,506 Avg Close $65.27 Range $58.04 - $76.42

Q1 2025

Shares 20,541 Value ($000) $1,393 Avg Close $65.73 Range $60.34 - $70.10

Q4 2024

Shares 20,541 Value ($000) $1,385 Avg Close $70.44 Range $63.75 - $78.03

Q3 2024

Shares 20,541 Value ($000) $1,546 Avg Close $67.62 Range $61.55 - $74.15

Q2 2024

Shares 20,541 Value ($000) $1,379 Avg Close $61.54 Range $57.24 - $67.78

Q1 2024

Shares 18,590 Value ($000) $962 Avg Close $57.49 Range $52.18 - $66.39

Q4 2023

Shares 20,621 Value ($000) $1,224 Avg Close $48.41 Range $42.11 - $57.37

Q3 2023

Shares 14,900 Value ($000) $707 Avg Close $47.96 Range $43.86 - $51.70

Q2 2023

Shares 14,820 Value ($000) $734 Avg Close $46.26 Range $42.02 - $49.40

Q1 2023

Shares 18,590 Value ($000) $962 Avg Close $50.61 Range $45.96 - $56.17

Q4 2022

Shares 18,590 Value ($000) $941 Avg Close $49.69 Range $43.73 - $54.45

Q3 2022

Shares 19,424 Value ($000) $912 Avg Close $55.06 Range $43.44 - $62.11

Q2 2022

Shares 19,741 Value ($000) $1,145 Avg Close $56.45 Range $47.48 - $63.28

Q1 2022

Shares 19,420 Value ($000) $1,261 Avg Close $62.39 Range $55.22 - $72.82

Q4 2021

Shares 20,691 Value ($000) $1,567 Avg Close $71.17 Range $64.68 - $78.43

Q3 2021

Shares 21,413 Value ($000) $1,549 Avg Close $64.44 Range $58.78 - $70.74

Q2 2021

Shares 21,413 Value ($000) $1,554 Avg Close $61.39 Range $57.29 - $69.08

Q1 2021

Shares 21,413 Value ($000) $1,336 Avg Close $51.25 Range $38.68 - $61.20

Q4 2020

Shares 23,173 Value ($000) $1,008 Avg Close $33.85 Range $26.15 - $42.27

Q3 2020

Shares 25,853 Value ($000) $750 Avg Close $27.09 Range $23.86 - $29.82

Q2 2020

Shares 32,104 Value ($000) $987 Avg Close $26.11 Range $20.25 - $31.93

Q1 2020

Shares 35,642 Value ($000) $867 Avg Close $33.51 Range $19.50 - $39.99

Q4 2019

Shares 37,400 Value ($000) $1,586 Avg Close $35.06 Range $31.77 - $38.87

Q3 2019

Shares 40,470 Value ($000) $1,564 Avg Close $34.96 Range $31.07 - $37.34

Q2 2019

Shares 44,326 Value ($000) $1,776 Avg Close $41.04 Range $33.46 - $44.05

Q1 2019

Shares 38,318 Value ($000) $1,716 Avg Close $41.19 Range $34.79 - $44.60

Q4 2018

Shares 34,786 Value ($000) $1,375 Avg Close $40.46 Range $33.66 - $44.85

Q3 2018

Shares 40,466 Value ($000) $1,993 Avg Close $55.22 Range $42.25 - $61.84

Q2 2018

Shares 40,346 Value ($000) $2,499 Avg Close $50.29 Range $44.85 - $61.17

Q1 2018

Shares 42,483 Value ($000) $2,192 Avg Close $39.77 Range $34.42 - $46.70

Q4 2017

Shares 47,407 Value ($000) $1,962 Avg Close $36.98 Range $34.91 - $39.28

Q3 2017

Shares 48,547 Value ($000) $1,914 Avg Close $30.65 Range $28.02 - $35.73

Q2 2017

Shares 41,530 Value ($000) $1,434 Avg Close $28.71 Range $26.37 - $31.87

Q1 2017

Shares 41,530 Value ($000) $1,308 Avg Close $26.45 Range $24.20 - $28.65

Q4 2016

Shares 41,530 Value ($000) $1,222 Avg Close $21.41 Range $17.50 - $27.68

Q3 2016

Shares 41,530 Value ($000) $872 Avg Close $19.92 Range $17.47 - $21.71

Q2 2016

Shares 41,680 Value ($000) $863 Avg Close $23.81 Range $16.23 - $27.20

Q1 2016

Shares 51,397 Value ($000) $1,454 Avg Close $24.84 Range $21.85 - $28.36

Q4 2015

Shares 51,397 Value ($000) $1,705 Avg Close $30.35 Range $27.67 - $33.64

Q3 2015

Shares 51,397 Value ($000) $1,700 Avg Close $29.44 Range $27.92 - $31.16

Q2 2015

Shares 44,860 Value ($000) $1,560 Avg Close $28.38 Range $26.41 - $31.31

Q1 2015

Shares 51,502 Value ($000) $1,693 Avg Close $25.96 Range $23.28 - $28.33

Q4 2014

Shares 49,620 Value ($000) $1,427 Avg Close $23.28 Range $20.67 - $25.42

Q3 2014

Shares 56,375 Value ($000) $1,404 Avg Close $25.19 Range $21.19 - $27.22

Q2 2014

Shares 57,063 Value ($000) $1,676 Avg Close $25.31 Range $23.39 - $28.08

Q1 2014

Shares 56,647 Value ($000) $1,686 Avg Close $22.02 Range $18.75 - $25.96

Q4 2013

Shares 56,431 Value ($000) $1,474 Avg Close $20.31 Range $18.03 - $22.77

Q3 2013

Shares 56,431 Value ($000) $1,208 Avg Close $16.95 Range $14.97 - $18.95

Q2 2013

Shares 50,998 Value ($000) $956 Avg Close $14.64 Range $12.98 - $16.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,485	$1,352	$66.87	$62.03 - $72.74
Q3 2025	20,485	$1,434	$71.95	$67.81 - $77.43
Q2 2025	20,541	$1,506	$65.27	$58.04 - $76.42
Q1 2025	20,541	$1,393	$65.73	$60.34 - $70.10
Q4 2024	20,541	$1,385	$70.44	$63.75 - $78.03
Q3 2024	20,541	$1,546	$67.62	$61.55 - $74.15
Q2 2024	20,541	$1,379	$61.54	$57.24 - $67.78
Q1 2024	18,590	$962	$57.49	$52.18 - $66.39
Q4 2023	20,621	$1,224	$48.41	$42.11 - $57.37
Q3 2023	14,900	$707	$47.96	$43.86 - $51.70
Q2 2023	14,820	$734	$46.26	$42.02 - $49.40
Q1 2023	18,590	$962	$50.61	$45.96 - $56.17
Q4 2022	18,590	$941	$49.69	$43.73 - $54.45
Q3 2022	19,424	$912	$55.06	$43.44 - $62.11
Q2 2022	19,741	$1,145	$56.45	$47.48 - $63.28
Q1 2022	19,420	$1,261	$62.39	$55.22 - $72.82
Q4 2021	20,691	$1,567	$71.17	$64.68 - $78.43
Q3 2021	21,413	$1,549	$64.44	$58.78 - $70.74
Q2 2021	21,413	$1,554	$61.39	$57.29 - $69.08
Q1 2021	21,413	$1,336	$51.25	$38.68 - $61.20
Q4 2020	23,173	$1,008	$33.85	$26.15 - $42.27
Q3 2020	25,853	$750	$27.09	$23.86 - $29.82
Q2 2020	32,104	$987	$26.11	$20.25 - $31.93
Q1 2020	35,642	$867	$33.51	$19.50 - $39.99
Q4 2019	37,400	$1,586	$35.06	$31.77 - $38.87
Q3 2019	40,470	$1,564	$34.96	$31.07 - $37.34
Q2 2019	44,326	$1,776	$41.04	$33.46 - $44.05
Q1 2019	38,318	$1,716	$41.19	$34.79 - $44.60
Q4 2018	34,786	$1,375	$40.46	$33.66 - $44.85
Q3 2018	40,466	$1,993	$55.22	$42.25 - $61.84
Q2 2018	40,346	$2,499	$50.29	$44.85 - $61.17
Q1 2018	42,483	$2,192	$39.77	$34.42 - $46.70
Q4 2017	47,407	$1,962	$36.98	$34.91 - $39.28
Q3 2017	48,547	$1,914	$30.65	$28.02 - $35.73
Q2 2017	41,530	$1,434	$28.71	$26.37 - $31.87
Q1 2017	41,530	$1,308	$26.45	$24.20 - $28.65
Q4 2016	41,530	$1,222	$21.41	$17.50 - $27.68
Q3 2016	41,530	$872	$19.92	$17.47 - $21.71
Q2 2016	41,680	$863	$23.81	$16.23 - $27.20
Q1 2016	51,397	$1,454	$24.84	$21.85 - $28.36
Q4 2015	51,397	$1,705	$30.35	$27.67 - $33.64
Q3 2015	51,397	$1,700	$29.44	$27.92 - $31.16
Q2 2015	44,860	$1,560	$28.38	$26.41 - $31.31
Q1 2015	51,502	$1,693	$25.96	$23.28 - $28.33
Q4 2014	49,620	$1,427	$23.28	$20.67 - $25.42
Q3 2014	56,375	$1,404	$25.19	$21.19 - $27.22
Q2 2014	57,063	$1,676	$25.31	$23.39 - $28.08
Q1 2014	56,647	$1,686	$22.02	$18.75 - $25.96
Q4 2013	56,431	$1,474	$20.31	$18.03 - $22.77
Q3 2013	56,431	$1,208	$16.95	$14.97 - $18.95
Q2 2013	50,998	$956	$14.64	$12.98 - $16.31