KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 327,803 Value ($000) $24,664 Avg Close $67.62 Range $61.55 - $74.15

Q2 2024

Shares 295,460 Value ($000) $19,837 Avg Close $61.54 Range $57.24 - $67.78

Q1 2024

Shares 274,225 Value ($000) $18,033 Avg Close $57.49 Range $52.18 - $66.39

Q4 2021

Shares 280,623 Value ($000) $21,252 Avg Close $71.17 Range $64.68 - $78.43

Q3 2021

Shares 202,014 Value ($000) $14,618 Avg Close $64.44 Range $58.78 - $70.74

Q2 2021

Shares 136,967 Value ($000) $9,937 Avg Close $61.39 Range $57.29 - $69.08

Q2 2018

Shares 19,402 Value ($000) $1,202 Avg Close $50.29 Range $44.85 - $61.17

Q1 2018

Shares 16,969 Value ($000) $875 Avg Close $39.77 Range $34.42 - $46.70

Q4 2015

Shares 43,731 Value ($000) $1,451 Avg Close $30.35 Range $27.67 - $33.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	327,803	$24,664	$67.62	$61.55 - $74.15
Q2 2024	295,460	$19,837	$61.54	$57.24 - $67.78
Q1 2024	274,225	$18,033	$57.49	$52.18 - $66.39
Q4 2021	280,623	$21,252	$71.17	$64.68 - $78.43
Q3 2021	202,014	$14,618	$64.44	$58.78 - $70.74
Q2 2021	136,967	$9,937	$61.39	$57.29 - $69.08
Q2 2018	19,402	$1,202	$50.29	$44.85 - $61.17
Q1 2018	16,969	$875	$39.77	$34.42 - $46.70
Q4 2015	43,731	$1,451	$30.35	$27.67 - $33.64