KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 10,444 Value ($000) $216 Avg Close $23.81 Range $16.23 - $27.20
Q1 2016
Shares 10,104 Value ($000) $286 Avg Close $24.84 Range $21.85 - $28.36
Q4 2015
Shares 10,375 Value ($000) $344 Avg Close $30.35 Range $27.67 - $33.64
Q3 2015
Shares 10,556 Value ($000) $349 Avg Close $29.44 Range $27.92 - $31.16
Q2 2015
Shares 10,494 Value ($000) $365 Avg Close $28.38 Range $26.41 - $31.31
Q1 2015
Shares 10,223 Value ($000) $336 Avg Close $25.96 Range $23.28 - $28.33
Q4 2014
Shares 9,789 Value ($000) $282 Avg Close $23.28 Range $20.67 - $25.42
Q3 2014
Shares 9,309 Value ($000) $232 Avg Close $25.19 Range $21.19 - $27.22