KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 239,590 Value ($000) $4,915 Avg Close $21.41 Range $17.50 - $27.68

Q3 2016

Shares 239,590 Value ($000) $5,031 Avg Close $19.92 Range $17.47 - $21.71

Q2 2016

Shares 239,590 Value ($000) $4,992 Avg Close $23.81 Range $16.23 - $27.20

Q1 2016

Shares 239,590 Value ($000) $11,403 Avg Close $24.84 Range $21.85 - $28.36

Q4 2015

Shares 239,590 Value ($000) $8,064 Avg Close $30.35 Range $27.67 - $33.64

Q3 2015

Shares 71,591 Value ($000) $2,376 Avg Close $29.44 Range $27.92 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	239,590	$4,915	$21.41	$17.50 - $27.68
Q3 2016	239,590	$5,031	$19.92	$17.47 - $21.71
Q2 2016	239,590	$4,992	$23.81	$16.23 - $27.20
Q1 2016	239,590	$11,403	$24.84	$21.85 - $28.36
Q4 2015	239,590	$8,064	$30.35	$27.67 - $33.64
Q3 2015	71,591	$2,376	$29.44	$27.92 - $31.16