KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,950 Value ($000) $5 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 65,000 Value ($000) $5 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 65,000 Value ($000) $5 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 71,000 Value ($000) $5 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 71,000 Value ($000) $5 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 75,200 Value ($000) $6 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 102,000 Value ($000) $7 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 121,000 Value ($000) $8 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 162,000 Value ($000) $10 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 162,000 Value ($000) $8 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 154,000 Value ($000) $8 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 115,000 Value ($000) $6 Avg Close $50.61 Range $45.96 - $56.17
Q3 2021
Shares 18,000 Value ($000) $1,302 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 22,000 Value ($000) $1,596 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 25,000 Value ($000) $1,559 Avg Close $51.25 Range $38.68 - $61.20
Q4 2020
Shares 25,000 Value ($000) $1,088 Avg Close $33.85 Range $26.15 - $42.27
Q3 2020
Shares 25,000 Value ($000) $725 Avg Close $27.09 Range $23.86 - $29.82
Q2 2020
Shares 18,000 Value ($000) $553 Avg Close $26.11 Range $20.25 - $31.93
Q3 2013
Shares 265,000 Value ($000) $5,671 Avg Close $16.95 Range $14.97 - $18.95
Q2 2013
Shares 348,000 Value ($000) $6,522 Avg Close $14.64 Range $12.98 - $16.31