KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,759 Value ($000) $4,011 Avg Close $66.87 Range $62.03 - $72.74

Q3 2025

Shares 41,542 Value ($000) $2,907 Avg Close $71.95 Range $67.81 - $77.43

Q2 2025

Shares 36,872 Value ($000) $2,704 Avg Close $65.27 Range $58.04 - $76.42

Q1 2025

Shares 40,762 Value ($000) $2,765 Avg Close $65.73 Range $60.34 - $70.10

Q4 2024

Shares 45,057 Value ($000) $3,039 Avg Close $70.44 Range $63.75 - $78.03

Q3 2024

Shares 29,831 Value ($000) $2,244 Avg Close $67.62 Range $61.55 - $74.15

Q2 2024

Shares 23,092 Value ($000) $1,550 Avg Close $61.54 Range $57.24 - $67.78

Q1 2024

Shares 25,939 Value ($000) $1,706 Avg Close $57.49 Range $52.18 - $66.39

Q4 2023

Shares 25,785 Value ($000) $1,530 Avg Close $48.41 Range $42.11 - $57.37

Q3 2023

Shares 25,716 Value ($000) $1,220 Avg Close $47.96 Range $43.86 - $51.70

Q2 2023

Shares 22,498 Value ($000) $1,115 Avg Close $46.26 Range $42.02 - $49.40

Q1 2023

Shares 38,932 Value ($000) $2,014 Avg Close $50.61 Range $45.96 - $56.17

Q4 2022

Shares 29,069 Value ($000) $1,471 Avg Close $49.69 Range $43.73 - $54.45

Q3 2022

Shares 26,505 Value ($000) $1,245 Avg Close $55.06 Range $43.44 - $62.11

Q2 2022

Shares 31,545 Value ($000) $1,831 Avg Close $56.45 Range $47.48 - $63.28

Q1 2022

Shares 32,772 Value ($000) $2,128 Avg Close $62.39 Range $55.22 - $72.82

Q4 2021

Shares 36,339 Value ($000) $2,752 Avg Close $71.17 Range $64.68 - $78.43

Q3 2021

Shares 35,411 Value ($000) $2,562 Avg Close $64.44 Range $58.78 - $70.74

Q2 2021

Shares 35,540 Value ($000) $2,579 Avg Close $61.39 Range $57.29 - $69.08

Q1 2021

Shares 38,522 Value ($000) $2,402 Avg Close $51.25 Range $38.68 - $61.20

Q4 2020

Shares 42,161 Value ($000) $1,834 Avg Close $33.85 Range $26.15 - $42.27

Q3 2020

Shares 32,516 Value ($000) $943 Avg Close $27.09 Range $23.86 - $29.82

Q2 2020

Shares 29,714 Value ($000) $913 Avg Close $26.11 Range $20.25 - $31.93

Q1 2020

Shares 28,182 Value ($000) $686 Avg Close $33.51 Range $19.50 - $39.99

Q4 2019

Shares 25,042 Value ($000) $1,060 Avg Close $35.06 Range $31.77 - $38.87

Q3 2019

Shares 78,604 Value ($000) $3,035 Avg Close $34.96 Range $31.07 - $37.34

Q2 2019

Shares 241,853 Value ($000) $9,689 Avg Close $41.04 Range $33.46 - $44.05

Q1 2019

Shares 172,899 Value ($000) $7,740 Avg Close $41.19 Range $34.79 - $44.60

Q4 2018

Shares 295,698 Value ($000) $11,688 Avg Close $40.46 Range $33.66 - $44.85

Q3 2018

Shares 214,990 Value ($000) $10,583 Avg Close $55.22 Range $42.25 - $61.84

Q2 2018

Shares 264,492 Value ($000) $16,377 Avg Close $50.29 Range $44.85 - $61.17

Q1 2018

Shares 290,563 Value ($000) $14,988 Avg Close $39.77 Range $34.42 - $46.70

Q4 2017

Shares 236,644 Value ($000) $9,789 Avg Close $36.98 Range $34.91 - $39.28

Q3 2017

Shares 273,797 Value ($000) $10,793 Avg Close $30.65 Range $28.02 - $35.73

Q2 2017

Shares 144,893 Value ($000) $5,000 Avg Close $28.71 Range $26.37 - $31.87

Q1 2017

Shares 22,126 Value ($000) $695 Avg Close $26.45 Range $24.20 - $28.65

Q4 2016

Shares 139,417 Value ($000) $4,100 Avg Close $21.41 Range $17.50 - $27.68

Q3 2016

Shares 178,309 Value ($000) $3,742 Avg Close $19.92 Range $17.47 - $21.71

Q2 2016

Shares 205,931 Value ($000) $4,260 Avg Close $23.81 Range $16.23 - $27.20

Q1 2016

Shares 251,694 Value ($000) $7,117 Avg Close $24.84 Range $21.85 - $28.36

Q4 2015

Shares 232,504 Value ($000) $7,712 Avg Close $30.35 Range $27.67 - $33.64

Q3 2015

Shares 195,373 Value ($000) $6,458 Avg Close $29.44 Range $27.92 - $31.16

Q2 2015

Shares 121,734 Value ($000) $4,231 Avg Close $28.38 Range $26.41 - $31.31

Q1 2015

Shares 122,512 Value ($000) $4,026 Avg Close $25.96 Range $23.28 - $28.33

Q4 2014

Shares 131,284 Value ($000) $3,773 Avg Close $23.28 Range $20.67 - $25.42

Q3 2014

Shares 154,263 Value ($000) $3,839 Avg Close $25.19 Range $21.19 - $27.22

Q2 2014

Shares 101,117 Value ($000) $2,967 Avg Close $25.31 Range $23.39 - $28.08

Q1 2014

Shares 100,484 Value ($000) $2,991 Avg Close $22.02 Range $18.75 - $25.96

Q4 2013

Shares 221,676 Value ($000) $5,789 Avg Close $20.31 Range $18.03 - $22.77

Q3 2013

Shares 330,717 Value ($000) $7,076 Avg Close $16.95 Range $14.97 - $18.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,759	$4,011	$66.87	$62.03 - $72.74
Q3 2025	41,542	$2,907	$71.95	$67.81 - $77.43
Q2 2025	36,872	$2,704	$65.27	$58.04 - $76.42
Q1 2025	40,762	$2,765	$65.73	$60.34 - $70.10
Q4 2024	45,057	$3,039	$70.44	$63.75 - $78.03
Q3 2024	29,831	$2,244	$67.62	$61.55 - $74.15
Q2 2024	23,092	$1,550	$61.54	$57.24 - $67.78
Q1 2024	25,939	$1,706	$57.49	$52.18 - $66.39
Q4 2023	25,785	$1,530	$48.41	$42.11 - $57.37
Q3 2023	25,716	$1,220	$47.96	$43.86 - $51.70
Q2 2023	22,498	$1,115	$46.26	$42.02 - $49.40
Q1 2023	38,932	$2,014	$50.61	$45.96 - $56.17
Q4 2022	29,069	$1,471	$49.69	$43.73 - $54.45
Q3 2022	26,505	$1,245	$55.06	$43.44 - $62.11
Q2 2022	31,545	$1,831	$56.45	$47.48 - $63.28
Q1 2022	32,772	$2,128	$62.39	$55.22 - $72.82
Q4 2021	36,339	$2,752	$71.17	$64.68 - $78.43
Q3 2021	35,411	$2,562	$64.44	$58.78 - $70.74
Q2 2021	35,540	$2,579	$61.39	$57.29 - $69.08
Q1 2021	38,522	$2,402	$51.25	$38.68 - $61.20
Q4 2020	42,161	$1,834	$33.85	$26.15 - $42.27
Q3 2020	32,516	$943	$27.09	$23.86 - $29.82
Q2 2020	29,714	$913	$26.11	$20.25 - $31.93
Q1 2020	28,182	$686	$33.51	$19.50 - $39.99
Q4 2019	25,042	$1,060	$35.06	$31.77 - $38.87
Q3 2019	78,604	$3,035	$34.96	$31.07 - $37.34
Q2 2019	241,853	$9,689	$41.04	$33.46 - $44.05
Q1 2019	172,899	$7,740	$41.19	$34.79 - $44.60
Q4 2018	295,698	$11,688	$40.46	$33.66 - $44.85
Q3 2018	214,990	$10,583	$55.22	$42.25 - $61.84
Q2 2018	264,492	$16,377	$50.29	$44.85 - $61.17
Q1 2018	290,563	$14,988	$39.77	$34.42 - $46.70
Q4 2017	236,644	$9,789	$36.98	$34.91 - $39.28
Q3 2017	273,797	$10,793	$30.65	$28.02 - $35.73
Q2 2017	144,893	$5,000	$28.71	$26.37 - $31.87
Q1 2017	22,126	$695	$26.45	$24.20 - $28.65
Q4 2016	139,417	$4,100	$21.41	$17.50 - $27.68
Q3 2016	178,309	$3,742	$19.92	$17.47 - $21.71
Q2 2016	205,931	$4,260	$23.81	$16.23 - $27.20
Q1 2016	251,694	$7,117	$24.84	$21.85 - $28.36
Q4 2015	232,504	$7,712	$30.35	$27.67 - $33.64
Q3 2015	195,373	$6,458	$29.44	$27.92 - $31.16
Q2 2015	121,734	$4,231	$28.38	$26.41 - $31.31
Q1 2015	122,512	$4,026	$25.96	$23.28 - $28.33
Q4 2014	131,284	$3,773	$23.28	$20.67 - $25.42
Q3 2014	154,263	$3,839	$25.19	$21.19 - $27.22
Q2 2014	101,117	$2,967	$25.31	$23.39 - $28.08
Q1 2014	100,484	$2,991	$22.02	$18.75 - $25.96
Q4 2013	221,676	$5,789	$20.31	$18.03 - $22.77
Q3 2013	330,717	$7,076	$16.95	$14.97 - $18.95