KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,492 Value ($000) $203 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 3,492 Value ($000) $227 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 3,492 Value ($000) $264 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 3,492 Value ($000) $253 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 3,492 Value ($000) $253 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 3,604 Value ($000) $225 Avg Close $51.25 Range $38.68 - $61.20
Q4 2019
Shares 5,005 Value ($000) $212 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 5,287 Value ($000) $204 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 5,672 Value ($000) $227 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 254 Value ($000) $5,672 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 5,672 Value ($000) $224 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 5,672 Value ($000) $279 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 5,534 Value ($000) $343 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 5,534 Value ($000) $285 Avg Close $39.77 Range $34.42 - $46.70
Q4 2017
Shares 5,534 Value ($000) $229 Avg Close $36.98 Range $34.91 - $39.28
Q3 2017
Shares 5,534 Value ($000) $218 Avg Close $30.65 Range $28.02 - $35.73