KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,524 Value ($000) $510 Avg Close $65.73 Range $60.34 - $70.10
Q3 2023
Shares 19,600 Value ($000) $930 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 19,700 Value ($000) $976 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 19,800 Value ($000) $1,024 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 21,000 Value ($000) $1,063 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 24,000 Value ($000) $1,127 Avg Close $55.06 Range $43.44 - $62.11
Q1 2022
Shares 23,300 Value ($000) $1,513 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 9,600 Value ($000) $727 Avg Close $71.17 Range $64.68 - $78.43
Q1 2021
Shares 11,700 Value ($000) $730 Avg Close $51.25 Range $38.68 - $61.20
Q4 2020
Shares 9,100 Value ($000) $396 Avg Close $33.85 Range $26.15 - $42.27
Q3 2020
Shares 14,600 Value ($000) $423 Avg Close $27.09 Range $23.86 - $29.82
Q2 2020
Shares 57,600 Value ($000) $1,770 Avg Close $26.11 Range $20.25 - $31.93
Q1 2020
Shares 55,800 Value ($000) $1,357 Avg Close $33.51 Range $19.50 - $39.99
Q4 2019
Shares 55,400 Value ($000) $2,349 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 47,000 Value ($000) $1,816 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 43,900 Value ($000) $1,759 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 44,600 Value ($000) $1,997 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 45,200 Value ($000) $1,787 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 44,400 Value ($000) $2,186 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 43,800 Value ($000) $2,713 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 50,600 Value ($000) $2,610 Avg Close $39.77 Range $34.42 - $46.70
Q4 2017
Shares 50,600 Value ($000) $2,094 Avg Close $36.98 Range $34.91 - $39.28
Q3 2017
Shares 38,300 Value ($000) $1,510 Avg Close $30.65 Range $28.02 - $35.73
Q2 2017
Shares 36,400 Value ($000) $1,257 Avg Close $28.71 Range $26.37 - $31.87
Q1 2017
Shares 48,700 Value ($000) $1,534 Avg Close $26.45 Range $24.20 - $28.65
Q4 2016
Shares 61,000 Value ($000) $1,795 Avg Close $21.41 Range $17.50 - $27.68
Q3 2016
Shares 59,200 Value ($000) $1,243 Avg Close $19.92 Range $17.47 - $21.71
Q2 2016
Shares 43,000 Value ($000) $890 Avg Close $23.81 Range $16.23 - $27.20
Q4 2015
Shares 37,100 Value ($000) $1,231 Avg Close $30.35 Range $27.67 - $33.64
Q3 2015
Shares 37,100 Value ($000) $1,227 Avg Close $29.44 Range $27.92 - $31.16
Q2 2015
Shares 36,500 Value ($000) $1,269 Avg Close $28.38 Range $26.41 - $31.31
Q1 2015
Shares 36,500 Value ($000) $1,200 Avg Close $25.96 Range $23.28 - $28.33
Q4 2014
Shares 36,500 Value ($000) $1,050 Avg Close $23.28 Range $20.67 - $25.42
Q3 2014
Shares 39,500 Value ($000) $984 Avg Close $25.19 Range $21.19 - $27.22