KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 31,373 Value ($000) $2,128 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 31,562 Value ($000) $2,129 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 31,431 Value ($000) $2,365 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 89,728 Value ($000) $6,024 Avg Close $61.54 Range $57.24 - $67.78
Q3 2016
Shares 72,448 Value ($000) $1,521 Avg Close $19.92 Range $17.47 - $21.71
Q2 2016
Shares 73,008 Value ($000) $1,511 Avg Close $23.81 Range $16.23 - $27.20
Q1 2016
Shares 128,813 Value ($000) $3,644 Avg Close $24.84 Range $21.85 - $28.36
Q4 2015
Shares 160,064 Value ($000) $5,311 Avg Close $30.35 Range $27.67 - $33.64
Q3 2015
Shares 205,355 Value ($000) $6,791 Avg Close $29.44 Range $27.92 - $31.16
Q2 2015
Shares 208,388 Value ($000) $7,246 Avg Close $28.38 Range $26.41 - $31.31