KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 1,008,062 Value ($000) $34,808 Avg Close $28.71 Range $26.37 - $31.87

Q1 2017

Shares 1,356,298 Value ($000) $42,710 Avg Close $26.45 Range $24.20 - $28.65

Q4 2016

Shares 1,246,018 Value ($000) $36,670 Avg Close $21.41 Range $17.50 - $27.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	1,008,062	$34,808	$28.71	$26.37 - $31.87
Q1 2017	1,356,298	$42,710	$26.45	$24.20 - $28.65
Q4 2016	1,246,018	$36,670	$21.41	$17.50 - $27.68