KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,040 Value ($000) $4,690 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 11,473 Value ($000) $803 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 23,591 Value ($000) $1,730 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 50,682 Value ($000) $3,438 Avg Close $65.73 Range $60.34 - $70.10
Q3 2023
Shares 85,323 Value ($000) $4,048 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 50,898 Value ($000) $2,521 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 33,618 Value ($000) $1,739 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 5,094 Value ($000) $258 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 74,102 Value ($000) $3,479 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 88,143 Value ($000) $5,114 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 163,321 Value ($000) $10,606 Avg Close $62.39 Range $55.22 - $72.82
Q4 2020
Shares 24,920 Value ($000) $1,084 Avg Close $33.85 Range $26.15 - $42.27
Q3 2020
Shares 43,817 Value ($000) $1,270 Avg Close $27.09 Range $23.86 - $29.82
Q2 2020
Shares 97,187 Value ($000) $2,987 Avg Close $26.11 Range $20.25 - $31.93
Q1 2020
Shares 199,416 Value ($000) $4,850 Avg Close $33.51 Range $19.50 - $39.99
Q4 2019
Shares 252,357 Value ($000) $10,700 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 322,153 Value ($000) $12,448 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 130,539 Value ($000) $5,230 Avg Close $41.04 Range $33.46 - $44.05
Q3 2018
Shares 15,870 Value ($000) $781 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 15,092 Value ($000) $935 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 5,445 Value ($000) $281 Avg Close $39.77 Range $34.42 - $46.70
Q3 2017
Shares 23,159 Value ($000) $913 Avg Close $30.65 Range $28.02 - $35.73
Q2 2017
Shares 8,886 Value ($000) $307 Avg Close $28.71 Range $26.37 - $31.87
Q4 2016
Shares 40,985 Value ($000) $1,206 Avg Close $21.41 Range $17.50 - $27.68
Q3 2016
Shares 84,116 Value ($000) $1,766 Avg Close $19.92 Range $17.47 - $21.71
Q2 2016
Shares 44,164 Value ($000) $914 Avg Close $23.81 Range $16.23 - $27.20
Q1 2016
Shares 31,347 Value ($000) $887 Avg Close $24.84 Range $21.85 - $28.36
Q4 2015
Shares 34,431 Value ($000) $1,142 Avg Close $30.35 Range $27.67 - $33.64
Q3 2015
Shares 59,511 Value ($000) $1,968 Avg Close $29.44 Range $27.92 - $31.16
Q2 2015
Shares 26,496 Value ($000) $921 Avg Close $28.38 Range $26.41 - $31.31
Q1 2015
Shares 30,807 Value ($000) $1,013 Avg Close $25.96 Range $23.28 - $28.33
Q4 2014
Shares 96,749 Value ($000) $2,783 Avg Close $23.28 Range $20.67 - $25.42
Q3 2014
Shares 138,418 Value ($000) $3,447 Avg Close $25.19 Range $21.19 - $27.22
Q2 2014
Shares 87,510 Value ($000) $2,570 Avg Close $25.31 Range $23.39 - $28.08
Q1 2014
Shares 150,618 Value ($000) $4,484 Avg Close $22.02 Range $18.75 - $25.96
Q4 2013
Shares 173,580 Value ($000) $4,534 Avg Close $20.31 Range $18.03 - $22.77
Q3 2013
Shares 165,907 Value ($000) $3,550 Avg Close $16.95 Range $14.97 - $18.95
Q2 2013
Shares 131,221 Value ($000) $2,459 Avg Close $14.64 Range $12.98 - $16.31