KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 30,200 Value ($000) $1,352 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 26,371 Value ($000) $1,043 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 4,285 Value ($000) $211 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 11,100 Value ($000) $687 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 32,700 Value ($000) $1,687 Avg Close $39.77 Range $34.42 - $46.70
Q4 2017
Shares 29,500 Value ($000) $1,221 Avg Close $36.98 Range $34.91 - $39.28
Q3 2017
Shares 44,700 Value ($000) $1,763 Avg Close $30.65 Range $28.02 - $35.73
Q1 2016
Shares 22,900 Value ($000) $648 Avg Close $24.84 Range $21.85 - $28.36
Q4 2015
Shares 14,400 Value ($000) $478 Avg Close $30.35 Range $27.67 - $33.64
Q3 2015
Shares 18,900 Value ($000) $625 Avg Close $29.44 Range $27.92 - $31.16
Q2 2015
Shares 12,000 Value ($000) $417 Avg Close $28.38 Range $26.41 - $31.31
Q1 2015
Shares 23,030 Value ($000) $757 Avg Close $25.96 Range $23.28 - $28.33
Q4 2014
Shares 71,100 Value ($000) $2,045 Avg Close $23.28 Range $20.67 - $25.42
Q3 2014
Shares 42,600 Value ($000) $1,061 Avg Close $25.19 Range $21.19 - $27.22
Q2 2014
Shares 16,100 Value ($000) $473 Avg Close $25.31 Range $23.39 - $28.08
Q1 2014
Shares 9,495 Value ($000) $283 Avg Close $22.02 Range $18.75 - $25.96
Q4 2013
Shares 38,700 Value ($000) $1,011 Avg Close $20.31 Range $18.03 - $22.77
Q3 2013
Shares 22,900 Value ($000) $490 Avg Close $16.95 Range $14.97 - $18.95
Q2 2013
Shares 22,457 Value ($000) $421 Avg Close $14.64 Range $12.98 - $16.31