KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 614 Value ($000) $13 Avg Close $19.92 Range $17.47 - $21.71
Q2 2016
Shares 1,144 Value ($000) $24 Avg Close $23.81 Range $16.23 - $27.20
Q1 2016
Shares 625 Value ($000) $18 Avg Close $24.84 Range $21.85 - $28.36
Q3 2015
Shares 269 Value ($000) $9 Avg Close $29.44 Range $27.92 - $31.16
Q2 2015
Shares 269 Value ($000) $9 Avg Close $28.38 Range $26.41 - $31.31
Q2 2013
Shares 77,900 Value ($000) $1,460 Avg Close $14.64 Range $12.98 - $16.31
Q1 2013
Shares 92,400 Value ($000) $1,466 Avg Close $14.87 Range $13.07 - $16.60
Q4 2012
Shares 56,600 Value ($000) $898 Avg Close — Range —
Q2 2012
Shares 8,800 Value ($000) $126 Avg Close — Range —
Q1 2012
Shares 8,800 Value ($000) $147 Avg Close — Range —
Q4 2011
Shares 9,300 Value ($000) $159 Avg Close — Range —
Q3 2011
Shares 36,800 Value ($000) $449 Avg Close — Range —
Q2 2011
Shares 9,300 Value ($000) $205 Avg Close — Range —
Q1 2011
Shares 9,300 Value ($000) $207 Avg Close — Range —