KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 23,408 Value ($000) $923 Avg Close $30.65 Range $28.02 - $35.73
Q2 2017
Shares 26,435 Value ($000) $913 Avg Close $28.71 Range $26.37 - $31.87
Q1 2017
Shares 40,634 Value ($000) $1,280 Avg Close $26.45 Range $24.20 - $28.65
Q4 2016
Shares 47,298 Value ($000) $1,392 Avg Close $21.41 Range $17.50 - $27.68
Q3 2016
Shares 61,828 Value ($000) $1,298 Avg Close $19.92 Range $17.47 - $21.71
Q2 2016
Shares 555,583 Value ($000) $11,501 Avg Close $23.81 Range $16.23 - $27.20
Q1 2016
Shares 620,173 Value ($000) $17,545 Avg Close $24.84 Range $21.85 - $28.36
Q4 2015
Shares 674,049 Value ($000) $22,365 Avg Close $30.35 Range $27.67 - $33.64
Q3 2015
Shares 335,496 Value ($000) $11,095 Avg Close $29.44 Range $27.92 - $31.16
Q2 2015
Shares 247,199 Value ($000) $8,595 Avg Close $28.38 Range $26.41 - $31.31
Q1 2015
Shares 245,172 Value ($000) $8,020 Avg Close $25.96 Range $23.28 - $28.33
Q4 2014
Shares 244,186 Value ($000) $7,023 Avg Close $23.28 Range $20.67 - $25.42
Q3 2014
Shares 237,382 Value ($000) $5,911 Avg Close $25.19 Range $21.19 - $27.22
Q2 2014
Shares 169,719 Value ($000) $4,985 Avg Close $25.31 Range $23.39 - $28.08