KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,568 Value ($000) $5,319 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 75,298 Value ($000) $5,269 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 70,767 Value ($000) $5,189 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 68,397 Value ($000) $4,639 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 77,613 Value ($000) $5,235 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 73,225 Value ($000) $5,509 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 82,702 Value ($000) $5,553 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 98,004 Value ($000) $6,445 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 96,988 Value ($000) $5,756 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 75,078 Value ($000) $3,562 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 119,123 Value ($000) $5,901 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 98,156 Value ($000) $5,079 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 82,822 Value ($000) $4 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 82,442 Value ($000) $3,871 Avg Close $55.06 Range $43.44 - $62.11