KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 2,887 Value ($000) $82 Avg Close $24.84 Range $21.85 - $28.36

Q4 2015

Shares 36,745 Value ($000) $1,219 Avg Close $30.35 Range $27.67 - $33.64

Q3 2014

Shares 53,069 Value ($000) $1,321 Avg Close $25.19 Range $21.19 - $27.22

Q2 2014

Shares 47,881 Value ($000) $1,406 Avg Close $25.31 Range $23.39 - $28.08

Q1 2014

Shares 47,497 Value ($000) $1,414 Avg Close $22.02 Range $18.75 - $25.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	2,887	$82	$24.84	$21.85 - $28.36
Q4 2015	36,745	$1,219	$30.35	$27.67 - $33.64
Q3 2014	53,069	$1,321	$25.19	$21.19 - $27.22
Q2 2014	47,881	$1,406	$25.31	$23.39 - $28.08
Q1 2014	47,497	$1,414	$22.02	$18.75 - $25.96