KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,125 Value ($000) $338 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 2,943 Value ($000) $206 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 2,943 Value ($000) $216 Avg Close $65.27 Range $58.04 - $76.42
Q4 2024
Shares 3,012 Value ($000) $203 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 3,029 Value ($000) $228 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 3,023 Value ($000) $203 Avg Close $61.54 Range $57.24 - $67.78
Q3 2021
Shares 4,589 Value ($000) $332 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 4,442 Value ($000) $322 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 4,442 Value ($000) $277 Avg Close $51.25 Range $38.68 - $61.20
Q4 2020
Shares 5,199 Value ($000) $226 Avg Close $33.85 Range $26.15 - $42.27
Q3 2020
Shares 7,644 Value ($000) $222 Avg Close $27.09 Range $23.86 - $29.82
Q2 2020
Shares 7,589 Value ($000) $233 Avg Close $26.11 Range $20.25 - $31.93
Q4 2019
Shares 7,589 Value ($000) $322 Avg Close $35.06 Range $31.77 - $38.87
Q3 2017
Shares 7,214 Value ($000) $284 Avg Close $30.65 Range $28.02 - $35.73
Q2 2017
Shares 7,202 Value ($000) $249 Avg Close $28.71 Range $26.37 - $31.87
Q1 2017
Shares 7,202 Value ($000) $227 Avg Close $26.45 Range $24.20 - $28.65
Q4 2016
Shares 7,202 Value ($000) $212 Avg Close $21.41 Range $17.50 - $27.68