KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 791,865 Value ($000) $52,279 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 811,374 Value ($000) $56,780 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 818,329 Value ($000) $60,008 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 767,958 Value ($000) $52,091 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 1,001,715 Value ($000) $67,566 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 1,022,212 Value ($000) $76,911 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 1,044,888 Value ($000) $70,154 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 1,118,694 Value ($000) $73,565 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 898,130 Value ($000) $53,304 Avg Close $48.41 Range $42.11 - $57.37