KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 4,200 Value ($000) $86,940 Avg Close $23.81 Range $16.23 - $27.20

Q1 2016

Shares 4,200 Value ($000) $118,818 Avg Close $24.84 Range $21.85 - $28.36

Q4 2015

Shares 12,600 Value ($000) $418,068 Avg Close $30.35 Range $27.67 - $33.64

Q3 2015

Shares 13,100 Value ($000) $433,217 Avg Close $29.44 Range $27.92 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	4,200	$86,940	$23.81	$16.23 - $27.20
Q1 2016	4,200	$118,818	$24.84	$21.85 - $28.36
Q4 2015	12,600	$418,068	$30.35	$27.67 - $33.64
Q3 2015	13,100	$433,217	$29.44	$27.92 - $31.16